FAT CAT Historical Data

FATCAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₆409
+0.21%
$ 409,393 $ 23,053
Mar 18, 12 AM $ 0.0₆408
-0.07%
$ 408,468 $ 23,138
Mar 17, 11 PM $ 0.0₆409
-0.38%
$ 408,868 $ 23,150
Mar 17, 10 PM $ 0.0₆41
-0.39%
$ 410,206 $ 23,245
Mar 17, 9 PM $ 0.0₆412
+0.23%
$ 411,890 $ 23,323
Mar 17, 8 PM $ 0.0₆411
-0.01%
$ 410,798 $ 23,411
Mar 17, 7 PM $ 0.0₆411
-0.25%
$ 410,923 $ 23,406
Mar 17, 6 PM $ 0.0₆412
+0.23%
$ 412,163 $ 23,469
Mar 17, 5 PM $ 0.0₆411
+0.22%
$ 411,023 $ 23,358
Mar 17, 4 PM $ 0.0₆41
+0.38%
$ 410,228 $ 23,365
Mar 17, 3 PM $ 0.0₆409
-0.24%
$ 408,503 $ 23,146
Mar 17, 2 PM $ 0.0₆409
+0.64%
$ 409,286 $ 23,191
Mar 17, 1 PM $ 0.0₆407
-0.06%
$ 406,614 $ 23,101
Mar 17, 12 PM $ 0.0₆407
-0.33%
$ 406,929 $ 23,111
Mar 17, 11 AM $ 0.0₆408
-0.17%
$ 408,365 $ 23,124
Mar 17, 10 AM $ 0.0₆409
-0.47%
$ 409,360 $ 23,168
Mar 17, 9 AM $ 0.0₆412
-0.11%
$ 411,652 $ 23,157
Mar 17, 8 AM $ 0.0₆413
+0.21%
$ 412,964 $ 23,203
Mar 17, 7 AM $ 0.0₆412
+0.06%
$ 412,640 $ 23,201
Mar 17, 6 AM $ 0.0₆412
-0.22%
$ 411,678 $ 23,182
Mar 17, 5 AM $ 0.0₆413
+0.01%
$ 412,782 $ 23,094
Mar 17, 4 AM $ 0.0₆413
-0.19%
$ 412,537 $ 22,963
Mar 17, 3 AM $ 0.0₆413
-1.06%
$ 413,040 $ 23,133
Mar 17, 2 AM $ 0.0₆418
-0.01%
$ 418,130 $ 23,365
Mar 17, 1 AM $ 0.0₆418
+0.33%
$ 418,179 $ 23,405
Mar 17, 12 AM $ 0.0₆416
+0.18%
$ 416,156 $ 23,190
Mar 16, 11 PM $ 0.0₆415
-0.37%
$ 415,112 $ 23,043
Mar 16, 10 PM $ 0.0₆417
+0.28%
$ 416,943 $ 22,903
Mar 16, 9 PM $ 0.0₆416
+0.57%
$ 416,245 $ 22,993
Mar 16, 8 PM $ 0.0₆414
-0.28%
$ 413,668 $ 22,751
Mar 16, 7 PM $ 0.0₆415
+0.24%
$ 415,287 $ 22,803
Mar 16, 6 PM $ 0.0₆414
-0.09%
$ 414,208 $ 22,625
Mar 16, 5 PM $ 0.0₆414
+0.36%
$ 414,378 $ 22,650
Mar 16, 4 PM $ 0.0₆413
+0.53%
$ 412,940 $ 22,628
Mar 16, 3 PM $ 0.0₆411
-0.20%
$ 412,061 $ 22,579
Mar 16, 2 PM $ 0.0₆411
-1.16%
$ 411,139 $ 22,506
Mar 16, 1 PM $ 0.0₆416
+0.24%
$ 416,299 $ 22,658
Mar 16, 12 PM $ 0.0₆414
+0.08%
$ 414,354 $ 22,517
Mar 16, 11 AM $ 0.0₆414
-0.24%
$ 413,934 $ 22,759
Mar 16, 10 AM $ 0.0₆414
+0.10%
$ 413,998 $ 22,741
Mar 16, 9 AM $ 0.0₆414
+0.22%
$ 413,684 $ 22,596
Mar 16, 8 AM $ 0.0₆413
-0.38%
$ 413,093 $ 22,691
Mar 16, 7 AM $ 0.0₆415
-0.29%
$ 414,670 $ 22,794
Mar 16, 6 AM $ 0.0₆416
-0.59%
$ 416,465 $ 22,724
Mar 16, 5 AM $ 0.0₆419
+0.14%
$ 418,515 $ 23,030
Mar 16, 4 AM $ 0.0₆418
+0.54%
$ 418,376 $ 22,974
Mar 16, 3 AM $ 0.0₆416
+1.17%
$ 416,344 $ 23,013
Mar 16, 2 AM $ 0.0₆411
-0.50%
$ 411,243 $ 22,622
Mar 16, 1 AM $ 0.0₆413
+0.55%
$ 413,237 $ 22,788
Mar 16, 12 AM $ 0.0₆411
-0.23%
$ 410,966 $ 22,866