FAT CAT Historical Data

FATCAT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₆396
+0.09%
$ 396,226 $ 20,191
May 27, 9 PM $ 0.0₆396
-0.95%
$ 396,046 $ 20,186
May 27, 8 PM $ 0.0₆4
+0.11%
$ 399,836 $ 20,508
May 27, 7 PM $ 0.0₆399
-0.07%
$ 399,288 $ 20,486
May 27, 6 PM $ 0.0₆399
+0.33%
$ 399,432 $ 20,375
May 27, 5 PM $ 0.0₆399
-0.58%
$ 398,664 $ 20,060
May 27, 4 PM $ 0.0₆401
-0.26%
$ 400,840 $ 20,327
May 27, 3 PM $ 0.0₆402
+0.54%
$ 401,963 $ 20,252
May 27, 2 PM $ 0.0₆4
+0.25%
$ 399,688 $ 20,025
May 27, 1 PM $ 0.0₆399
-0.56%
$ 398,514 $ 19,849
May 27, 12 PM $ 0.0₆401
+0.29%
$ 400,997 $ 19,831
May 27, 11 AM $ 0.0₆4
-0.05%
$ 400,019 $ 19,725
May 27, 10 AM $ 0.0₆4
+0.12%
$ 400,326 $ 19,683
May 27, 9 AM $ 0.0₆4
+0.03%
$ 399,820 $ 19,666
May 27, 8 AM $ 0.0₆4
+0.14%
$ 399,880 $ 19,538
May 27, 7 AM $ 0.0₆399
+0.04%
$ 399,237 $ 19,639
May 27, 6 AM $ 0.0₆399
-0.07%
$ 399,223 $ 19,626
May 27, 5 AM $ 0.0₆399
-0.12%
$ 399,340 $ 19,528
May 27, 4 AM $ 0.0₆399
-0.14%
$ 399,432 $ 19,663
May 27, 3 AM $ 0.0₆4
-0.23%
$ 400,220 $ 19,612
May 27, 2 AM $ 0.0₆401
-0.25%
$ 400,940 $ 19,728
May 27, 1 AM $ 0.0₆402
-0.07%
$ 402,111 $ 19,646
May 27, 12 AM $ 0.0₆402
+0.28%
$ 402,324 $ 19,670
May 26, 11 PM $ 0.0₆401
+0.13%
$ 401,437 $ 19,611
May 26, 10 PM $ 0.0₆401
-0.13%
$ 400,867 $ 19,596
May 26, 9 PM $ 0.0₆402
-0.02%
$ 401,571 $ 19,619
May 26, 8 PM $ 0.0₆402
-0.09%
$ 401,578 $ 19,631
May 26, 7 PM $ 0.0₆402
+0.27%
$ 401,998 $ 19,646
May 26, 6 PM $ 0.0₆401
-0.05%
$ 400,901 $ 19,717
May 26, 5 PM $ 0.0₆401
-0.51%
$ 401,303 $ 19,728
May 26, 4 PM $ 0.0₆403
+0.08%
$ 403,289 $ 19,959
May 26, 3 PM $ 0.0₆403
-0.67%
$ 402,720 $ 19,940
May 26, 2 PM $ 0.0₆405
-0.12%
$ 405,215 $ 20,306
May 26, 1 PM $ 0.0₆406
+0.11%
$ 405,505 $ 20,320
May 26, 12 PM $ 0.0₆405
-0.09%
$ 404,759 $ 20,410
May 26, 11 AM $ 0.0₆405
-0.13%
$ 405,101 $ 20,414
May 26, 10 AM $ 0.0₆406
+1.00%
$ 405,568 $ 20,561
May 26, 9 AM $ 0.0₆401
-0.05%
$ 401,497 $ 20,233
May 26, 8 AM $ 0.0₆402
-0.16%
$ 401,745 $ 20,362
May 26, 7 AM $ 0.0₆402
-0.03%
$ 402,440 $ 20,519
May 26, 6 AM $ 0.0₆403
+0.00%
$ 402,750 $ 20,650
May 26, 5 AM $ 0.0₆403
-0.05%
$ 402,718 $ 20,659
May 26, 4 AM $ 0.0₆403
+0.09%
$ 402,759 $ 20,667
May 26, 3 AM $ 0.0₆402
-0.15%
$ 402,398 $ 20,762
May 26, 2 AM $ 0.0₆403
+0.20%
$ 402,930 $ 20,550
May 26, 1 AM $ 0.0₆402
-0.25%
$ 401,917 $ 20,748
May 26, 12 AM $ 0.0₆403
-0.63%
$ 402,735 $ 20,790
May 25, 11 PM $ 0.0₆405
+0.18%
$ 405,127 $ 20,728
May 25, 10 PM $ 0.0₆404
-0.01%
$ 404,470 $ 20,742
May 25, 9 PM $ 0.0₆404
-0.01%
$ 404,408 $ 20,750