FAT CAT Historical Data

FATCAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₆413
+0.55%
$ 413,237 $ 22,788
Mar 16, 12 AM $ 0.0₆411
-0.23%
$ 410,966 $ 22,866
Mar 15, 11 PM $ 0.0₆412
-0.50%
$ 411,583 $ 22,917
Mar 15, 10 PM $ 0.0₆413
+1.32%
$ 413,421 $ 23,152
Mar 15, 9 PM $ 0.0₆408
+0.51%
$ 408,058 $ 22,837
Mar 15, 8 PM $ 0.0₆406
+0.54%
$ 405,970 $ 22,722
Mar 15, 7 PM $ 0.0₆404
+0.26%
$ 403,566 $ 22,733
Mar 15, 6 PM $ 0.0₆403
-0.52%
$ 402,669 $ 22,664
Mar 15, 5 PM $ 0.0₆405
+0.47%
$ 404,837 $ 22,789
Mar 15, 4 PM $ 0.0₆403
-0.05%
$ 403,139 $ 22,620
Mar 15, 3 PM $ 0.0₆404
-0.04%
$ 403,538 $ 22,710
Mar 15, 2 PM $ 0.0₆404
+0.08%
$ 403,558 $ 22,863
Mar 15, 1 PM $ 0.0₆403
-0.40%
$ 402,877 $ 22,704
Mar 15, 12 PM $ 0.0₆404
-0.08%
$ 404,050 $ 22,909
Mar 15, 11 AM $ 0.0₆404
-0.28%
$ 404,125 $ 22,632
Mar 15, 10 AM $ 0.0₆405
-0.10%
$ 405,256 $ 22,682
Mar 15, 9 AM $ 0.0₆406
-0.06%
$ 405,515 $ 22,841
Mar 15, 8 AM $ 0.0₆405
+0.50%
$ 405,471 $ 22,711
Mar 15, 7 AM $ 0.0₆403
+0.19%
$ 403,322 $ 22,581
Mar 15, 6 AM $ 0.0₆402
-0.23%
$ 402,425 $ 22,532
Mar 15, 5 AM $ 0.0₆403
+0.13%
$ 403,436 $ 22,574
Mar 15, 4 AM $ 0.0₆403
+0.03%
$ 402,819 $ 22,417
Mar 15, 3 AM $ 0.0₆402
-0.20%
$ 402,406 $ 22,404
Mar 15, 2 AM $ 0.0₆403
+0.57%
$ 403,054 $ 22,298
Mar 15, 1 AM $ 0.0₆401
-0.07%
$ 400,723 $ 22,298
Mar 15, 12 AM $ 0.0₆401
-0.28%
$ 400,964 $ 22,176
Mar 14, 11 PM $ 0.0₆402
+0.42%
$ 402,103 $ 22,238
Mar 14, 10 PM $ 0.0₆4
+0.03%
$ 400,377 $ 22,145
Mar 14, 9 PM $ 0.0₆4
+0.08%
$ 400,189 $ 22,270
Mar 14, 8 PM $ 0.0₆4
+0.07%
$ 399,899 $ 22,313
Mar 14, 7 PM $ 0.0₆4
+0.08%
$ 399,749 $ 22,368
Mar 14, 6 PM $ 0.0₆399
+0.04%
$ 399,387 $ 22,289
Mar 14, 5 PM $ 0.0₆399
-0.19%
$ 399,130 $ 22,278
Mar 14, 4 PM $ 0.0₆4
+0.09%
$ 399,894 $ 22,247
Mar 14, 3 PM $ 0.0₆399
+0.15%
$ 399,458 $ 22,362
Mar 14, 2 PM $ 0.0₆399
-0.20%
$ 399,012 $ 22,192
Mar 14, 1 PM $ 0.0₆4
+0.10%
$ 399,868 $ 22,245
Mar 14, 12 PM $ 0.0₆4
+0.05%
$ 399,724 $ 22,224
Mar 14, 11 AM $ 0.0₆4
+0.40%
$ 399,586 $ 22,362
Mar 14, 10 AM $ 0.0₆398
-0.04%
$ 398,047 $ 22,143
Mar 14, 9 AM $ 0.0₆398
-0.12%
$ 398,115 $ 22,154
Mar 14, 8 AM $ 0.0₆399
+0.00%
$ 398,776 $ 22,178
Mar 14, 7 AM $ 0.0₆399
-0.10%
$ 398,975 $ 22,186
Mar 14, 6 AM $ 0.0₆399
-0.39%
$ 399,218 $ 22,220
Mar 14, 5 AM $ 0.0₆401
+0.01%
$ 400,748 $ 22,164
Mar 14, 4 AM $ 0.0₆401
-0.05%
$ 401,394 $ 22,295
Mar 14, 3 AM $ 0.0₆402
+0.16%
$ 401,571 $ 22,477
Mar 14, 2 AM $ 0.0₆401
-0.13%
$ 400,805 $ 22,439
Mar 14, 1 AM $ 0.0₆401
+0.49%
$ 401,206 $ 22,529
Mar 14, 12 AM $ 0.0₆399
-0.46%
$ 399,145 $ 22,214