FAT CAT Historical Data

FATCAT Page 4
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₆37
-0.09%
$ 369,760 $ 17,895
Apr 6, 11 AM $ 0.0₆37
-0.12%
$ 370,138 $ 17,857
Apr 6, 10 AM $ 0.0₆371
-0.08%
$ 370,761 $ 17,881
Apr 6, 9 AM $ 0.0₆371
+0.43%
$ 371,169 $ 17,964
Apr 6, 8 AM $ 0.0₆37
+0.09%
$ 369,559 $ 17,950
Apr 6, 7 AM $ 0.0₆369
+0.27%
$ 368,631 $ 17,933
Apr 6, 6 AM $ 0.0₆368
+0.03%
$ 367,683 $ 17,972
Apr 6, 5 AM $ 0.0₆367
+0.12%
$ 367,323 $ 17,853
Apr 6, 4 AM $ 0.0₆367
-0.08%
$ 366,830 $ 17,935
Apr 6, 3 AM $ 0.0₆367
-0.35%
$ 367,491 $ 17,947
Apr 6, 2 AM $ 0.0₆369
+0.32%
$ 368,726 $ 18,028
Apr 6, 1 AM $ 0.0₆368
-0.48%
$ 367,565 $ 18,085
Apr 6, 12 AM $ 0.0₆37
+0.45%
$ 369,639 $ 18,054
Apr 5, 11 PM $ 0.0₆368
+1.13%
$ 368,057 $ 18,222
Apr 5, 10 PM $ 0.0₆363
+0.43%
$ 363,488 $ 18,486
Apr 5, 9 PM $ 0.0₆361
-0.37%
$ 361,309 $ 18,268
Apr 5, 8 PM $ 0.0₆363
+0.18%
$ 362,648 $ 18,650
Apr 5, 7 PM $ 0.0₆362
-0.19%
$ 361,702 $ 18,615
Apr 5, 6 PM $ 0.0₆363
+0.07%
$ 362,588 $ 18,751
Apr 5, 5 PM $ 0.0₆363
+0.02%
$ 362,518 $ 19,094
Apr 5, 4 PM $ 0.0₆362
-0.11%
$ 362,453 $ 19,215
Apr 5, 3 PM $ 0.0₆363
+0.56%
$ 363,022 $ 19,236
Apr 5, 2 PM $ 0.0₆361
+0.16%
$ 360,589 $ 19,195
Apr 5, 1 PM $ 0.0₆36
-0.20%
$ 359,749 $ 19,314
Apr 5, 12 PM $ 0.0₆36
-0.75%
$ 360,385 $ 19,338
Apr 5, 11 AM $ 0.0₆363
-0.04%
$ 362,985 $ 19,595
Apr 5, 10 AM $ 0.0₆363
+0.07%
$ 363,169 $ 19,596
Apr 5, 9 AM $ 0.0₆363
+0.20%
$ 362,868 $ 19,699
Apr 5, 8 AM $ 0.0₆362
+0.49%
$ 362,431 $ 19,542
Apr 5, 7 AM $ 0.0₆361
-0.06%
$ 360,632 $ 19,463
Apr 5, 6 AM $ 0.0₆361
-0.42%
$ 360,888 $ 19,474
Apr 5, 5 AM $ 0.0₆363
+0.07%
$ 362,814 $ 19,558
Apr 5, 4 AM $ 0.0₆362
-0.13%
$ 362,466 $ 19,623
Apr 5, 3 AM $ 0.0₆363
+0.08%
$ 362,807 $ 19,643
Apr 5, 2 AM $ 0.0₆363
+0.10%
$ 362,519 $ 19,505
Apr 5, 1 AM $ 0.0₆362
-0.08%
$ 362,126 $ 19,309
Apr 5, 12 AM $ 0.0₆363
-0.04%
$ 362,662 $ 19,558
Apr 4, 11 PM $ 0.0₆363
-0.19%
$ 362,632 $ 19,463
Apr 4, 10 PM $ 0.0₆363
-0.09%
$ 363,318 $ 19,550
Apr 4, 9 PM $ 0.0₆363
+0.18%
$ 363,450 $ 19,624
Apr 4, 8 PM $ 0.0₆363
+0.00%
$ 362,851 $ 19,579
Apr 4, 7 PM $ 0.0₆363
+0.01%
$ 362,737 $ 19,580
Apr 4, 6 PM $ 0.0₆363
+0.15%
$ 362,569 $ 19,687
Apr 4, 5 PM $ 0.0₆362
-0.03%
$ 361,770 $ 19,537
Apr 4, 4 PM $ 0.0₆362
+0.26%
$ 362,127 $ 19,529
Apr 4, 3 PM $ 0.0₆361
+0.29%
$ 361,265 $ 19,377
Apr 4, 2 PM $ 0.0₆36
-0.17%
$ 360,123 $ 19,440
Apr 4, 1 PM $ 0.0₆361
+0.12%
$ 360,940 $ 19,468
Apr 4, 12 PM $ 0.0₆36
-0.02%
$ 360,418 $ 19,455
Apr 4, 11 AM $ 0.0₆36
-0.09%
$ 360,455 $ 19,454