FAT CAT Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0₆361
-0.21%
$ 361,452 $ 15,158
Aug 7, 11 PM $ 0.0₆362
-0.01%
$ 362,420 $ 15,199
Aug 7, 10 PM $ 0.0₆362
-0.10%
$ 362,317 $ 15,195
Aug 7, 9 PM $ 0.0₆363
-0.03%
$ 362,834 $ 15,216
Aug 7, 8 PM $ 0.0₆363
-0.09%
$ 362,886 $ 15,126
Aug 7, 7 PM $ 0.0₆363
+0.24%
$ 363,006 $ 15,130
Aug 7, 6 PM $ 0.0₆362
-0.15%
$ 361,823 $ 15,082
Aug 7, 5 PM $ 0.0₆362
-0.08%
$ 362,195 $ 15,096
Aug 7, 4 PM $ 0.0₆363
+0.04%
$ 362,852 $ 15,216
Aug 7, 3 PM $ 0.0₆362
+0.20%
$ 362,468 $ 15,108
Aug 7, 2 PM $ 0.0₆362
-0.26%
$ 361,698 $ 15,076
Aug 7, 1 PM $ 0.0₆363
+0.07%
$ 362,750 $ 15,212
Aug 7, 12 PM $ 0.0₆363
+0.19%
$ 362,736 $ 15,212
Aug 7, 11 AM $ 0.0₆362
+0.07%
$ 361,812 $ 15,266
Aug 7, 10 AM $ 0.0₆361
+0.11%
$ 361,390 $ 15,155
Aug 7, 9 AM $ 0.0₆361
+0.20%
$ 361,068 $ 15,233
Aug 7, 8 AM $ 0.0₆36
+0.45%
$ 360,101 $ 15,192
Aug 7, 7 AM $ 0.0₆358
-0.12%
$ 358,495 $ 15,125
Aug 7, 6 AM $ 0.0₆359
-0.11%
$ 359,179 $ 15,153
Aug 7, 5 AM $ 0.0₆36
+0.00%
$ 359,562 $ 15,261
Aug 7, 4 AM $ 0.0₆359
-0.81%
$ 359,373 $ 15,163
Aug 7, 3 AM $ 0.0₆363
-0.03%
$ 363,098 $ 15,412
Aug 7, 2 AM $ 0.0₆363
+0.02%
$ 363,171 $ 15,508
Aug 7, 1 AM $ 0.0₆363
+0.00%
$ 363,094 $ 15,503
Aug 7, 12 AM $ 0.0₆363
-0.02%
$ 362,803 $ 15,584
Aug 6, 11 PM $ 0.0₆362
+0.03%
$ 362,338 $ 15,472
Aug 6, 10 PM $ 0.0₆362
-0.02%
$ 362,249 $ 15,513
Aug 6, 9 PM $ 0.0₆362
+0.07%
$ 362,408 $ 15,567
Aug 6, 8 PM $ 0.0₆362
+0.14%
$ 361,930 $ 15,545
Aug 6, 7 PM $ 0.0₆361
-0.19%
$ 361,270 $ 15,610
Aug 6, 6 PM $ 0.0₆362
-0.22%
$ 361,826 $ 15,634
Aug 6, 5 PM $ 0.0₆363
+0.02%
$ 362,926 $ 15,680
Aug 6, 4 PM $ 0.0₆362
-0.06%
$ 362,485 $ 15,662
Aug 6, 3 PM $ 0.0₆363
+0.00%
$ 363,022 $ 15,685
Aug 6, 2 PM $ 0.0₆363
+0.01%
$ 362,771 $ 15,675
Aug 6, 1 PM $ 0.0₆363
+0.02%
$ 362,865 $ 15,678
Aug 6, 12 PM $ 0.0₆363
-0.09%
$ 362,791 $ 15,675
Aug 6, 11 AM $ 0.0₆363
+0.15%
$ 363,342 $ 15,606
Aug 6, 10 AM $ 0.0₆363
-0.23%
$ 363,073 $ 15,687
Aug 6, 9 AM $ 0.0₆364
-0.17%
$ 363,785 $ 15,811
Aug 6, 8 AM $ 0.0₆364
+0.05%
$ 364,384 $ 15,745
Aug 6, 7 AM $ 0.0₆364
+0.05%
$ 364,315 $ 15,741
Aug 6, 6 AM $ 0.0₆364
-0.23%
$ 364,223 $ 15,643
Aug 6, 5 AM $ 0.0₆365
+0.17%
$ 365,146 $ 15,684
Aug 6, 4 AM $ 0.0₆364
+0.19%
$ 364,413 $ 15,607
Aug 6, 3 AM $ 0.0₆364
+0.18%
$ 363,639 $ 15,618
Aug 6, 2 AM $ 0.0₆363
-0.10%
$ 363,121 $ 15,505
Aug 6, 1 AM $ 0.0₆364
-0.24%
$ 363,661 $ 15,620
Aug 6, 12 AM $ 0.0₆365
+0.31%
$ 364,618 $ 15,568
Aug 5, 11 PM $ 0.0₆363
+0.24%
$ 363,312 $ 15,605