FAT CAT Historical Data

FATCAT Page 4
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₆364
+0.00%
$ 363,797 $ 19,304
5:26 AM $ 0.0₆363
+0.00%
$ 363,397 $ 19,286
5:21 AM $ 0.0₆363
+0.00%
$ 363,413 $ 19,322
5:16 AM $ 0.0₆364
+0.00%
$ 363,518 $ 19,150
5:11 AM $ 0.0₆363
+0.00%
$ 363,446 $ 19,271
5:06 AM $ 0.0₆364
+0.00%
$ 363,532 $ 19,267
5:01 AM $ 0.0₆364
-0.01%
$ 363,531 $ 19,274
4:56 AM $ 0.0₆364
+0.00%
$ 363,673 $ 19,274
4:51 AM $ 0.0₆364
+0.00%
$ 363,674 $ 19,279
4:46 AM $ 0.0₆364
+0.00%
$ 363,670 $ 19,164
4:41 AM $ 0.0₆364
+0.00%
$ 363,627 $ 19,279
4:36 AM $ 0.0₆364
+0.00%
$ 363,577 $ 19,162
4:31 AM $ 0.0₆364
+0.00%
$ 363,711 $ 19,274
4:26 AM $ 0.0₆364
+0.00%
$ 363,716 $ 19,281
4:21 AM $ 0.0₆364
+0.00%
$ 363,812 $ 19,166
4:16 AM $ 0.0₆364
+0.00%
$ 363,857 $ 19,287
4:11 AM $ 0.0₆364
+0.00%
$ 364,058 $ 19,174
4:06 AM $ 0.0₆364
+0.00%
$ 364,193 $ 19,184
4:01 AM $ 0.0₆364
+0.00%
$ 364,442 $ 19,191
3:56 AM $ 0.0₆364
+0.00%
$ 364,294 $ 19,204
3:51 AM $ 0.0₆364
+0.00%
$ 364,243 $ 19,196
3:46 AM $ 0.0₆364
+0.00%
$ 364,088 $ 19,194
3:41 AM $ 0.0₆364
+0.00%
$ 364,366 $ 19,186
3:36 AM $ 0.0₆365
+0.00%
$ 364,579 $ 19,200
3:31 AM $ 0.0₆364
+0.00%
$ 364,491 $ 19,211
3:26 AM $ 0.0₆365
+0.00%
$ 364,598 $ 19,207
3:21 AM $ 0.0₆365
+0.00%
$ 364,583 $ 19,328
3:16 AM $ 0.0₆365
+0.00%
$ 364,654 $ 19,212
3:11 AM $ 0.0₆365
+0.00%
$ 365,181 $ 19,331
3:06 AM $ 0.0₆365
+0.00%
$ 365,348 $ 19,243
3:01 AM $ 0.0₆365
+0.02%
$ 365,320 $ 19,250
2:56 AM $ 0.0₆365
+0.00%
$ 365,370 $ 19,363
2:51 AM $ 0.0₆365
+0.00%
$ 365,350 $ 19,369
2:46 AM $ 0.0₆365
+0.00%
$ 365,123 $ 19,252
2:41 AM $ 0.0₆365
+0.00%
$ 365,081 $ 19,356
2:36 AM $ 0.0₆365
+0.00%
$ 364,554 $ 19,354
2:31 AM $ 0.0₆364
+0.00%
$ 364,287 $ 19,326
2:26 AM $ 0.0₆365
+0.00%
$ 364,776 $ 19,254
2:21 AM $ 0.0₆364
+0.00%
$ 364,336 $ 19,338
2:16 AM $ 0.0₆363
+0.00%
$ 363,053 $ 19,314
2:11 AM $ 0.0₆363
+0.00%
$ 362,599 $ 19,246
2:06 AM $ 0.0₆363
+0.00%
$ 362,671 $ 19,222
2:01 AM $ 0.0₆363
+0.02%
$ 362,634 $ 19,110
1:56 AM $ 0.0₆362
+0.00%
$ 362,282 $ 19,105
1:51 AM $ 0.0₆364
+0.00%
$ 364,156 $ 19,091
1:46 AM $ 0.0₆367
+0.00%
$ 367,004 $ 19,305
1:41 AM $ 0.0₆368
+0.00%
$ 368,443 $ 19,398
1:36 AM $ 0.0₆371
+0.00%
$ 370,612 $ 19,415
1:31 AM $ 0.0₆371
+0.00%
$ 370,811 $ 19,647
1:26 AM $ 0.0₆371
+0.00%
$ 370,823 $ 19,658