FAT CAT Historical Data

FATCAT Page 4
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0₆372
+0.00%
$ 372,280 $ 15,848
5:48 PM $ 0.0₆372
+0.00%
$ 372,315 $ 15,897
5:43 PM $ 0.0₆372
+0.00%
$ 371,998 $ 15,885
5:38 PM $ 0.0₆372
+0.00%
$ 371,872 $ 15,784
5:33 PM $ 0.0₆372
+0.00%
$ 371,959 $ 15,882
5:28 PM $ 0.0₆372
+0.00%
$ 371,921 $ 15,787
5:23 PM $ 0.0₆372
+0.00%
$ 371,993 $ 15,884
5:18 PM $ 0.0₆372
+0.00%
$ 372,051 $ 15,839
5:13 PM $ 0.0₆372
+0.00%
$ 372,190 $ 15,798
5:08 PM $ 0.0₆372
+0.00%
$ 371,951 $ 15,835
5:03 PM $ 0.0₆372
+0.00%
$ 371,712 $ 15,778
4:58 PM $ 0.0₆371
+0.00%
$ 371,449 $ 15,861
4:53 PM $ 0.0₆371
+0.00%
$ 371,286 $ 15,759
4:48 PM $ 0.0₆371
+0.00%
$ 370,892 $ 15,743
4:43 PM $ 0.0₆371
+0.00%
$ 370,963 $ 15,746
4:38 PM $ 0.0₆372
+0.00%
$ 372,069 $ 15,793
4:33 PM $ 0.0₆372
+0.00%
$ 372,351 $ 15,805
4:28 PM $ 0.0₆372
+0.00%
$ 372,331 $ 15,804
4:23 PM $ 0.0₆373
+0.00%
$ 372,728 $ 15,820
4:18 PM $ 0.0₆372
+0.00%
$ 372,191 $ 15,798
4:13 PM $ 0.0₆372
+0.00%
$ 372,141 $ 15,796
4:08 PM $ 0.0₆372
+0.00%
$ 371,845 $ 15,878
4:03 PM $ 0.0₆372
+0.00%
$ 371,861 $ 15,830
3:58 PM $ 0.0₆372
+0.00%
$ 372,298 $ 15,896
3:53 PM $ 0.0₆372
+0.00%
$ 372,384 $ 15,853
3:48 PM $ 0.0₆372
+0.00%
$ 372,482 $ 15,904
3:43 PM $ 0.0₆373
+0.00%
$ 372,742 $ 15,917
3:38 PM $ 0.0₆372
+0.00%
$ 372,372 $ 15,853
3:33 PM $ 0.0₆372
+0.00%
$ 372,147 $ 15,890
3:28 PM $ 0.0₆373
+0.00%
$ 373,001 $ 15,928
3:23 PM $ 0.0₆373
+0.00%
$ 373,381 $ 15,944
3:18 PM $ 0.0₆373
+0.00%
$ 373,138 $ 15,934
3:13 PM $ 0.0₆373
+0.00%
$ 373,129 $ 15,932
3:08 PM $ 0.0₆373
+0.00%
$ 373,158 $ 15,933
3:03 PM $ 0.0₆373
+0.00%
$ 373,380 $ 15,943
2:58 PM $ 0.0₆373
+0.00%
$ 373,371 $ 15,942
2:53 PM $ 0.0₆373
+0.00%
$ 373,424 $ 15,944
2:48 PM $ 0.0₆374
+0.00%
$ 373,554 $ 15,949
2:43 PM $ 0.0₆374
+0.00%
$ 373,893 $ 15,965
2:38 PM $ 0.0₆374
+0.00%
$ 374,084 $ 15,973
2:33 PM $ 0.0₆374
+0.00%
$ 373,584 $ 15,951
2:28 PM $ 0.0₆373
+0.00%
$ 373,443 $ 15,945
2:23 PM $ 0.0₆374
+0.00%
$ 373,755 $ 15,959
2:18 PM $ 0.0₆374
+0.00%
$ 373,970 $ 15,920
2:13 PM $ 0.0₆374
+0.00%
$ 374,103 $ 15,973
2:08 PM $ 0.0₆374
+0.00%
$ 373,886 $ 15,964
2:03 PM $ 0.0₆374
+0.00%
$ 373,645 $ 15,954
1:58 PM $ 0.0₆374
+0.00%
$ 373,744 $ 15,958
1:53 PM $ 0.0₆374
+0.00%
$ 373,908 $ 16,013
1:48 PM $ 0.0₆374
+0.00%
$ 373,855 $ 15,962