FAT CAT Historical Data

FATCAT Page 4
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₆417
+0.00%
$ 417,333 $ 20,328
2:18 PM $ 0.0₆417
+0.00%
$ 417,177 $ 20,414
2:13 PM $ 0.0₆418
+0.00%
$ 418,205 $ 20,349
2:08 PM $ 0.0₆418
+0.00%
$ 418,235 $ 20,404
2:03 PM $ 0.0₆418
+0.00%
$ 417,975 $ 20,406
1:58 PM $ 0.0₆418
+0.00%
$ 417,927 $ 20,399
1:53 PM $ 0.0₆42
+0.00%
$ 420,030 $ 20,402
1:48 PM $ 0.0₆421
+0.00%
$ 420,981 $ 20,568
1:43 PM $ 0.0₆422
+0.00%
$ 421,579 $ 20,557
1:38 PM $ 0.0₆422
+0.00%
$ 421,608 $ 20,529
1:33 PM $ 0.0₆421
+0.00%
$ 420,922 $ 20,594
1:28 PM $ 0.0₆422
+0.00%
$ 422,184 $ 20,560
1:23 PM $ 0.0₆423
+0.00%
$ 422,627 $ 20,505
1:18 PM $ 0.0₆422
+0.00%
$ 421,723 $ 20,590
1:13 PM $ 0.0₆422
+0.00%
$ 422,319 $ 20,489
1:08 PM $ 0.0₆423
+0.00%
$ 423,141 $ 20,581
1:03 PM $ 0.0₆424
+0.00%
$ 423,882 $ 20,627
12:58 PM $ 0.0₆424
+0.00%
$ 423,896 $ 20,727
12:53 PM $ 0.0₆424
+0.00%
$ 423,520 $ 20,606
12:48 PM $ 0.0₆424
+0.00%
$ 424,290 $ 20,715
12:43 PM $ 0.0₆424
+0.00%
$ 424,200 $ 20,758
12:38 PM $ 0.0₆424
+0.00%
$ 424,022 $ 20,632
12:33 PM $ 0.0₆425
+0.00%
$ 424,675 $ 20,752
12:28 PM $ 0.0₆424
+0.00%
$ 424,120 $ 20,661
12:23 PM $ 0.0₆422
+0.00%
$ 422,083 $ 20,640
12:18 PM $ 0.0₆423
+0.00%
$ 422,910 $ 20,668
12:13 PM $ 0.0₆425
+0.00%
$ 424,916 $ 20,587
12:08 PM $ 0.0₆426
+0.00%
$ 426,225 $ 20,813
12:03 PM $ 0.0₆426
+0.00%
$ 425,742 $ 20,753
11:58 AM $ 0.0₆426
+0.00%
$ 426,269 $ 20,736
11:53 AM $ 0.0₆428
+0.00%
$ 428,349 $ 20,761
11:48 AM $ 0.0₆428
+0.00%
$ 428,050 $ 20,868
11:43 AM $ 0.0₆428
+0.00%
$ 428,173 $ 20,918
11:38 AM $ 0.0₆428
+0.00%
$ 428,440 $ 20,866
11:33 AM $ 0.0₆429
+0.00%
$ 429,411 $ 20,884
11:28 AM $ 0.0₆431
+0.00%
$ 430,691 $ 20,808
11:23 AM $ 0.0₆431
+0.00%
$ 431,324 $ 21,000
11:18 AM $ 0.0₆432
+0.00%
$ 431,798 $ 20,907
11:13 AM $ 0.0₆432
+0.00%
$ 431,557 $ 21,060
11:08 AM $ 0.0₆43
+0.00%
$ 430,422 $ 20,989
11:03 AM $ 0.0₆429
+0.00%
$ 428,895 $ 20,998
10:58 AM $ 0.0₆428
+0.00%
$ 428,431 $ 20,930
10:53 AM $ 0.0₆428
+0.00%
$ 427,504 $ 20,908
10:48 AM $ 0.0₆427
+0.00%
$ 427,098 $ 20,745
10:43 AM $ 0.0₆427
+0.00%
$ 426,784 $ 20,854
10:38 AM $ 0.0₆428
+0.00%
$ 427,604 $ 20,839
10:33 AM $ 0.0₆429
+0.00%
$ 429,036 $ 20,885
10:28 AM $ 0.0₆43
+0.00%
$ 429,941 $ 20,955
10:23 AM $ 0.0₆431
+0.00%
$ 431,365 $ 20,875
10:18 AM $ 0.0₆432
+0.00%
$ 432,259 $ 21,015