FAT CAT Historical Data

FATCAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₆401
+0.02%
$ 400,965 $ 22,444
Mar 13, 10 PM $ 0.0₆401
-0.21%
$ 400,885 $ 22,437
Mar 13, 9 PM $ 0.0₆402
+0.02%
$ 401,902 $ 22,217
Mar 13, 8 PM $ 0.0₆402
+0.04%
$ 401,801 $ 22,222
Mar 13, 7 PM $ 0.0₆402
+0.11%
$ 401,829 $ 22,223
Mar 13, 6 PM $ 0.0₆401
+0.18%
$ 401,492 $ 22,211
Mar 13, 5 PM $ 0.0₆401
-0.90%
$ 401,133 $ 22,164
Mar 13, 4 PM $ 0.0₆405
+0.11%
$ 405,424 $ 22,318
Mar 13, 3 PM $ 0.0₆406
-0.72%
$ 405,610 $ 22,262
Mar 13, 2 PM $ 0.0₆41
-0.65%
$ 409,538 $ 22,594
Mar 13, 1 PM $ 0.0₆413
+0.55%
$ 412,638 $ 22,798
Mar 13, 12 PM $ 0.0₆41
+0.63%
$ 410,134 $ 22,696
Mar 13, 11 AM $ 0.0₆408
-0.05%
$ 407,529 $ 22,674
Mar 13, 10 AM $ 0.0₆408
-0.02%
$ 407,884 $ 22,820
Mar 13, 9 AM $ 0.0₆408
+0.26%
$ 408,200 $ 22,834
Mar 13, 8 AM $ 0.0₆408
+0.79%
$ 407,524 $ 22,653
Mar 13, 7 AM $ 0.0₆404
+0.07%
$ 404,287 $ 22,630
Mar 13, 6 AM $ 0.0₆404
-0.02%
$ 403,983 $ 22,612
Mar 13, 5 AM $ 0.0₆404
+0.13%
$ 404,208 $ 22,751
Mar 13, 4 AM $ 0.0₆404
-0.14%
$ 403,712 $ 22,527
Mar 13, 3 AM $ 0.0₆404
+0.16%
$ 403,889 $ 22,628
Mar 13, 2 AM $ 0.0₆403
-0.31%
$ 403,193 $ 22,570
Mar 13, 1 AM $ 0.0₆404
+0.51%
$ 404,495 $ 22,503
Mar 13, 12 AM $ 0.0₆403
+1.04%
$ 402,536 $ 22,659
Mar 12, 11 PM $ 0.0₆399
+0.26%
$ 398,754 $ 22,298
Mar 12, 10 PM $ 0.0₆397
-0.30%
$ 397,451 $ 22,259
Mar 12, 9 PM $ 0.0₆398
+0.33%
$ 398,414 $ 22,312
Mar 12, 8 PM $ 0.0₆397
-0.31%
$ 396,927 $ 22,226
Mar 12, 7 PM $ 0.0₆398
+0.44%
$ 397,896 $ 22,152
Mar 12, 6 PM $ 0.0₆397
-0.31%
$ 396,642 $ 21,909
Mar 12, 5 PM $ 0.0₆398
-0.12%
$ 397,899 $ 22,005
Mar 12, 4 PM $ 0.0₆398
+0.22%
$ 398,366 $ 22,031
Mar 12, 3 PM $ 0.0₆398
+0.58%
$ 397,640 $ 22,115
Mar 12, 2 PM $ 0.0₆395
-0.85%
$ 395,403 $ 21,995
Mar 12, 1 PM $ 0.0₆399
-0.51%
$ 398,797 $ 22,187
Mar 12, 12 PM $ 0.0₆401
+0.44%
$ 400,516 $ 22,301
Mar 12, 11 AM $ 0.0₆399
+0.03%
$ 398,804 $ 22,054
Mar 12, 10 AM $ 0.0₆399
+0.30%
$ 398,563 $ 22,183
Mar 12, 9 AM $ 0.0₆397
+0.37%
$ 397,306 $ 22,110
Mar 12, 8 AM $ 0.0₆396
+0.27%
$ 395,845 $ 22,023
Mar 12, 7 AM $ 0.0₆395
+0.31%
$ 395,257 $ 21,964
Mar 12, 6 AM $ 0.0₆394
+0.05%
$ 394,047 $ 21,923
Mar 12, 5 AM $ 0.0₆394
+0.18%
$ 393,778 $ 22,044
Mar 12, 4 AM $ 0.0₆393
-0.10%
$ 393,067 $ 22,001
Mar 12, 3 AM $ 0.0₆393
+0.03%
$ 393,330 $ 22,023
Mar 12, 2 AM $ 0.0₆393
-0.63%
$ 393,022 $ 21,877
Mar 12, 1 AM $ 0.0₆396
-0.71%
$ 395,834 $ 22,004
Mar 12, 12 AM $ 0.0₆399
+0.08%
$ 398,518 $ 22,180
Mar 11, 11 PM $ 0.0₆398
-0.16%
$ 398,215 $ 22,221
Mar 11, 10 PM $ 0.0₆399
-0.26%
$ 398,834 $ 22,324