FAT CAT Historical Data

FATCAT Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆402
+0.93%
$ 402,321 $ 20,571
May 23, 7 PM $ 0.0₆399
+0.08%
$ 398,657 $ 20,327
May 23, 6 PM $ 0.0₆399
+0.45%
$ 398,624 $ 20,313
May 23, 5 PM $ 0.0₆397
+0.25%
$ 396,581 $ 20,235
May 23, 4 PM $ 0.0₆396
+0.00%
$ 395,756 $ 20,052
May 23, 3 PM $ 0.0₆396
+0.09%
$ 395,705 $ 20,000
May 23, 2 PM $ 0.0₆395
+0.49%
$ 395,027 $ 19,921
May 23, 1 PM $ 0.0₆393
+0.33%
$ 392,900 $ 19,808
May 23, 12 PM $ 0.0₆392
+0.04%
$ 391,519 $ 19,733
May 23, 11 AM $ 0.0₆391
-0.02%
$ 391,231 $ 19,720
May 23, 10 AM $ 0.0₆391
+0.15%
$ 391,357 $ 19,717
May 23, 9 AM $ 0.0₆391
-0.09%
$ 391,099 $ 19,807
May 23, 8 AM $ 0.0₆391
+0.48%
$ 391,367 $ 19,782
May 23, 7 AM $ 0.0₆391
-1.49%
$ 390,610 $ 19,626
May 23, 6 AM $ 0.0₆396
-0.15%
$ 396,474 $ 20,098
May 23, 5 AM $ 0.0₆397
-0.16%
$ 396,835 $ 20,128
May 23, 4 AM $ 0.0₆398
-0.29%
$ 397,683 $ 20,267
May 23, 3 AM $ 0.0₆399
+0.19%
$ 398,913 $ 20,462
May 23, 2 AM $ 0.0₆398
+0.11%
$ 397,948 $ 20,363
May 23, 1 AM $ 0.0₆397
-0.10%
$ 397,430 $ 20,390
May 23, 12 AM $ 0.0₆397
-0.06%
$ 397,316 $ 20,286
May 22, 11 PM $ 0.0₆398
-0.31%
$ 397,529 $ 20,451
May 22, 10 PM $ 0.0₆398
-0.27%
$ 398,464 $ 20,574
May 22, 9 PM $ 0.0₆4
+0.14%
$ 399,770 $ 20,494
May 22, 8 PM $ 0.0₆399
+0.09%
$ 399,204 $ 20,476
May 22, 7 PM $ 0.0₆398
-0.24%
$ 398,471 $ 20,337
May 22, 6 PM $ 0.0₆399
-1.10%
$ 398,953 $ 20,368
May 22, 5 PM $ 0.0₆404
-0.07%
$ 403,608 $ 20,569
May 22, 4 PM $ 0.0₆404
+0.31%
$ 403,707 $ 20,655
May 22, 3 PM $ 0.0₆402
+0.12%
$ 402,292 $ 20,401
May 22, 2 PM $ 0.0₆402
-0.86%
$ 402,108 $ 20,490
May 22, 1 PM $ 0.0₆405
+0.46%
$ 405,424 $ 20,681
May 22, 12 PM $ 0.0₆403
+0.35%
$ 403,431 $ 20,578
May 22, 11 AM $ 0.0₆402
+0.21%
$ 401,891 $ 20,620
May 22, 10 AM $ 0.0₆401
-0.12%
$ 401,172 $ 20,449
May 22, 9 AM $ 0.0₆402
-0.43%
$ 401,571 $ 20,480
May 22, 8 AM $ 0.0₆403
+0.03%
$ 403,287 $ 20,565
May 22, 7 AM $ 0.0₆403
+0.46%
$ 403,055 $ 20,559
May 22, 6 AM $ 0.0₆401
-0.05%
$ 401,479 $ 20,458
May 22, 5 AM $ 0.0₆402
-0.15%
$ 402,183 $ 20,483
May 22, 4 AM $ 0.0₆403
-0.13%
$ 402,740 $ 20,418
May 22, 3 AM $ 0.0₆403
+0.05%
$ 403,439 $ 20,198
May 22, 2 AM $ 0.0₆403
+0.08%
$ 403,417 $ 20,196
May 22, 1 AM $ 0.0₆403
+0.39%
$ 403,379 $ 20,189
May 22, 12 AM $ 0.0₆402
-0.04%
$ 402,101 $ 20,125
May 21, 11 PM $ 0.0₆402
+0.25%
$ 402,421 $ 19,906
May 21, 10 PM $ 0.0₆401
-0.15%
$ 401,484 $ 19,864
May 21, 9 PM $ 0.0₆402
+0.10%
$ 402,277 $ 19,896
May 21, 8 PM $ 0.0₆402
-0.02%
$ 402,025 $ 19,825
May 21, 7 PM $ 0.0₆402
+0.37%
$ 402,083 $ 19,775