FAT CAT Historical Data

FATCAT Page 42
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₆391
+0.21%
$ 391,174 $ 22,303
Mar 9, 8 PM $ 0.0₆39
-0.11%
$ 389,725 $ 22,173
Mar 9, 7 PM $ 0.0₆39
+0.51%
$ 389,920 $ 22,096
Mar 9, 6 PM $ 0.0₆388
-0.35%
$ 388,004 $ 21,972
Mar 9, 5 PM $ 0.0₆389
-0.39%
$ 389,293 $ 22,053
Mar 9, 4 PM $ 0.0₆391
+0.04%
$ 391,139 $ 22,394
Mar 9, 3 PM $ 0.0₆39
+0.35%
$ 390,122 $ 22,144
Mar 9, 2 PM $ 0.0₆389
+0.00%
$ 389,303 $ 22,147
Mar 9, 1 PM $ 0.0₆389
+0.84%
$ 389,117 $ 22,178
Mar 9, 12 PM $ 0.0₆386
+0.53%
$ 385,781 $ 21,854
Mar 9, 11 AM $ 0.0₆384
+0.04%
$ 383,544 $ 21,734
Mar 9, 10 AM $ 0.0₆383
-0.07%
$ 383,327 $ 21,587
Mar 9, 9 AM $ 0.0₆384
+0.35%
$ 384,008 $ 21,598
Mar 9, 8 AM $ 0.0₆383
+0.68%
$ 382,719 $ 21,608
Mar 9, 7 AM $ 0.0₆38
-0.40%
$ 379,917 $ 21,529
Mar 9, 6 AM $ 0.0₆381
-0.87%
$ 381,258 $ 21,476
Mar 9, 5 AM $ 0.0₆385
+0.99%
$ 384,678 $ 21,783
Mar 9, 4 AM $ 0.0₆382
+0.18%
$ 381,771 $ 21,573
Mar 9, 3 AM $ 0.0₆381
+0.74%
$ 380,914 $ 21,456
Mar 9, 2 AM $ 0.0₆378
+0.65%
$ 378,494 $ 21,289
Mar 9, 1 AM $ 0.0₆377
+0.15%
$ 376,969 $ 21,299
Mar 9, 12 AM $ 0.0₆376
+0.66%
$ 376,471 $ 21,318
Mar 8, 11 PM $ 0.0₆374
-0.38%
$ 374,189 $ 21,057
Mar 8, 10 PM $ 0.0₆376
-0.46%
$ 375,705 $ 21,274
Mar 8, 9 PM $ 0.0₆377
-0.08%
$ 377,373 $ 21,252
Mar 8, 8 PM $ 0.0₆378
-0.09%
$ 377,954 $ 21,390
Mar 8, 7 PM $ 0.0₆378
+0.81%
$ 378,329 $ 21,424
Mar 8, 6 PM $ 0.0₆375
+0.06%
$ 375,000 $ 21,255
Mar 8, 5 PM $ 0.0₆375
+0.16%
$ 374,937 $ 21,226
Mar 8, 4 PM $ 0.0₆374
-0.63%
$ 374,167 $ 21,078
Mar 8, 3 PM $ 0.0₆376
-0.32%
$ 376,430 $ 21,326
Mar 8, 2 PM $ 0.0₆377
+0.12%
$ 377,359 $ 21,261
Mar 8, 1 PM $ 0.0₆377
-0.47%
$ 376,839 $ 21,222
Mar 8, 12 PM $ 0.0₆379
-0.13%
$ 378,711 $ 21,318
Mar 8, 11 AM $ 0.0₆379
-0.45%
$ 379,140 $ 21,477
Mar 8, 10 AM $ 0.0₆381
+0.41%
$ 380,845 $ 21,444
Mar 8, 9 AM $ 0.0₆379
+0.14%
$ 379,226 $ 21,354
Mar 8, 8 AM $ 0.0₆379
-0.03%
$ 378,690 $ 21,322
Mar 8, 7 AM $ 0.0₆379
+0.05%
$ 378,766 $ 21,201
Mar 8, 6 AM $ 0.0₆378
+0.07%
$ 378,252 $ 21,253
Mar 8, 5 AM $ 0.0₆378
+0.54%
$ 378,150 $ 21,092
Mar 8, 4 AM $ 0.0₆376
-0.27%
$ 376,293 $ 20,927
Mar 8, 3 AM $ 0.0₆377
+0.17%
$ 377,204 $ 21,119
Mar 8, 2 AM $ 0.0₆377
-0.55%
$ 376,853 $ 21,077
Mar 8, 1 AM $ 0.0₆379
+0.10%
$ 379,024 $ 21,210
Mar 8, 12 AM $ 0.0₆379
-0.15%
$ 378,514 $ 21,066
Mar 7, 11 PM $ 0.0₆379
+0.07%
$ 379,108 $ 21,091
Mar 7, 10 PM $ 0.0₆379
-0.17%
$ 379,039 $ 21,203
Mar 7, 9 PM $ 0.0₆379
-0.04%
$ 379,463 $ 21,251
Mar 7, 8 PM $ 0.0₆38
+0.16%
$ 379,600 $ 21,248