FAT CAT Historical Data

FATCAT Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₆402
+0.37%
$ 402,083 $ 19,775
May 21, 6 PM $ 0.0₆401
-0.43%
$ 400,950 $ 19,824
May 21, 5 PM $ 0.0₆403
+1.16%
$ 402,628 $ 19,804
May 21, 4 PM $ 0.0₆398
-0.18%
$ 397,775 $ 19,574
May 21, 3 PM $ 0.0₆399
+0.45%
$ 398,648 $ 19,598
May 21, 2 PM $ 0.0₆397
-0.03%
$ 396,704 $ 19,457
May 21, 1 PM $ 0.0₆396
-0.33%
$ 395,910 $ 19,515
May 21, 12 PM $ 0.0₆397
+0.23%
$ 397,166 $ 19,416
May 21, 11 AM $ 0.0₆397
+0.06%
$ 396,677 $ 19,369
May 21, 10 AM $ 0.0₆397
-0.72%
$ 396,632 $ 19,378
May 21, 9 AM $ 0.0₆4
-0.18%
$ 399,526 $ 19,527
May 21, 8 AM $ 0.0₆4
+0.25%
$ 400,108 $ 19,685
May 21, 7 AM $ 0.0₆399
+0.17%
$ 398,788 $ 19,629
May 21, 6 AM $ 0.0₆398
-0.25%
$ 397,987 $ 19,581
May 21, 5 AM $ 0.0₆399
-0.26%
$ 398,950 $ 19,682
May 21, 4 AM $ 0.0₆4
-0.10%
$ 399,855 $ 19,792
May 21, 3 AM $ 0.0₆4
+0.02%
$ 400,052 $ 19,926
May 21, 2 AM $ 0.0₆4
+0.23%
$ 400,181 $ 19,974
May 21, 1 AM $ 0.0₆399
-0.01%
$ 399,364 $ 19,997
May 21, 12 AM $ 0.0₆399
+0.55%
$ 399,253 $ 20,126
May 20, 11 PM $ 0.0₆397
+0.11%
$ 396,986 $ 20,007
May 20, 10 PM $ 0.0₆396
-0.22%
$ 396,493 $ 19,981
May 20, 9 PM $ 0.0₆397
-0.19%
$ 397,406 $ 20,023
May 20, 8 PM $ 0.0₆398
+0.08%
$ 398,046 $ 20,122
May 20, 7 PM $ 0.0₆398
+0.29%
$ 397,780 $ 20,161
May 20, 6 PM $ 0.0₆397
-0.12%
$ 396,656 $ 19,986
May 20, 5 PM $ 0.0₆397
+0.31%
$ 397,473 $ 20,010
May 20, 4 PM $ 0.0₆397
-0.01%
$ 396,555 $ 19,847
May 20, 3 PM $ 0.0₆397
+0.09%
$ 396,870 $ 20,044
May 20, 2 PM $ 0.0₆396
+0.81%
$ 396,247 $ 19,980
May 20, 1 PM $ 0.0₆393
-0.31%
$ 393,308 $ 19,925
May 20, 12 PM $ 0.0₆394
+0.33%
$ 394,359 $ 19,880
May 20, 11 AM $ 0.0₆393
-0.16%
$ 392,981 $ 19,866
May 20, 10 AM $ 0.0₆394
-0.01%
$ 393,829 $ 19,833
May 20, 9 AM $ 0.0₆394
-0.03%
$ 393,834 $ 19,965
May 20, 8 AM $ 0.0₆394
+0.17%
$ 394,078 $ 19,850
May 20, 7 AM $ 0.0₆393
-0.08%
$ 393,286 $ 19,705
May 20, 6 AM $ 0.0₆393
+0.15%
$ 393,439 $ 19,714
May 20, 5 AM $ 0.0₆393
+0.46%
$ 392,820 $ 19,559
May 20, 4 AM $ 0.0₆391
-0.12%
$ 390,773 $ 19,584
May 20, 3 AM $ 0.0₆391
+0.17%
$ 391,205 $ 19,596
May 20, 2 AM $ 0.0₆39
-0.19%
$ 390,484 $ 19,324
May 20, 1 AM $ 0.0₆391
+0.06%
$ 391,020 $ 19,360
May 20, 12 AM $ 0.0₆391
-0.18%
$ 390,582 $ 19,455
May 19, 11 PM $ 0.0₆391
+0.22%
$ 391,456 $ 19,421
May 19, 10 PM $ 0.0₆391
-0.27%
$ 390,652 $ 19,329
May 19, 9 PM $ 0.0₆392
-0.04%
$ 391,728 $ 19,384
May 19, 8 PM $ 0.0₆392
+0.16%
$ 391,683 $ 19,274
May 19, 7 PM $ 0.0₆391
-0.06%
$ 391,301 $ 19,291
May 19, 6 PM $ 0.0₆392
+0.09%
$ 391,735 $ 19,257