FAT CAT Historical Data

FATCAT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₆392
+0.09%
$ 391,735 $ 19,257
May 19, 5 PM $ 0.0₆391
-0.04%
$ 391,443 $ 19,366
May 19, 4 PM $ 0.0₆391
+0.25%
$ 391,400 $ 19,613
May 19, 3 PM $ 0.0₆391
+0.18%
$ 390,671 $ 19,555
May 19, 2 PM $ 0.0₆389
-0.56%
$ 389,481 $ 19,296
May 19, 1 PM $ 0.0₆392
-0.09%
$ 391,709 $ 19,380
May 19, 12 PM $ 0.0₆392
+0.21%
$ 391,950 $ 19,399
May 19, 11 AM $ 0.0₆391
-0.12%
$ 390,921 $ 19,237
May 19, 10 AM $ 0.0₆391
-0.21%
$ 390,946 $ 19,249
May 19, 9 AM $ 0.0₆392
-0.36%
$ 391,721 $ 19,387
May 19, 8 AM $ 0.0₆393
-0.40%
$ 393,322 $ 19,453
May 19, 7 AM $ 0.0₆395
+0.28%
$ 394,977 $ 19,541
May 19, 6 AM $ 0.0₆394
+0.08%
$ 393,951 $ 19,669
May 19, 5 AM $ 0.0₆394
+0.04%
$ 393,507 $ 19,715
May 19, 4 AM $ 0.0₆393
+0.01%
$ 393,194 $ 19,701
May 19, 3 AM $ 0.0₆394
+0.34%
$ 393,713 $ 19,573
May 19, 2 AM $ 0.0₆393
-0.14%
$ 392,676 $ 19,653
May 19, 1 AM $ 0.0₆393
-0.42%
$ 393,393 $ 19,696
May 19, 12 AM $ 0.0₆395
+0.47%
$ 395,156 $ 19,669
May 18, 11 PM $ 0.0₆393
-0.19%
$ 393,313 $ 19,639
May 18, 10 PM $ 0.0₆394
-0.23%
$ 393,731 $ 19,677
May 18, 9 PM $ 0.0₆394
+0.40%
$ 394,464 $ 19,767
May 18, 8 PM $ 0.0₆393
-0.32%
$ 392,778 $ 19,678
May 18, 7 PM $ 0.0₆394
+1.00%
$ 394,041 $ 19,736
May 18, 6 PM $ 0.0₆39
-0.26%
$ 390,428 $ 19,541
May 18, 5 PM $ 0.0₆392
+0.19%
$ 391,791 $ 19,606
May 18, 4 PM $ 0.0₆391
+0.36%
$ 390,993 $ 19,231
May 18, 3 PM $ 0.0₆389
-0.05%
$ 389,189 $ 19,279
May 18, 2 PM $ 0.0₆39
-0.53%
$ 389,537 $ 19,385
May 18, 1 PM $ 0.0₆392
-0.41%
$ 391,687 $ 19,497
May 18, 12 PM $ 0.0₆393
+0.25%
$ 393,338 $ 19,699
May 18, 11 AM $ 0.0₆392
+0.47%
$ 392,317 $ 19,651
May 18, 10 AM $ 0.0₆391
-0.05%
$ 390,775 $ 19,439
May 18, 9 AM $ 0.0₆391
-0.02%
$ 391,085 $ 19,346
May 18, 8 AM $ 0.0₆391
-0.42%
$ 390,811 $ 19,357
May 18, 7 AM $ 0.0₆392
+0.08%
$ 392,050 $ 19,420
May 18, 6 AM $ 0.0₆392
-0.19%
$ 391,817 $ 19,385
May 18, 5 AM $ 0.0₆393
-0.21%
$ 392,763 $ 19,307
May 18, 4 AM $ 0.0₆393
-0.04%
$ 393,161 $ 19,475
May 18, 3 AM $ 0.0₆393
-0.19%
$ 393,348 $ 19,403
May 18, 2 AM $ 0.0₆394
-0.22%
$ 394,016 $ 19,501
May 18, 1 AM $ 0.0₆394
-0.22%
$ 394,044 $ 19,539
May 18, 12 AM $ 0.0₆394
-0.62%
$ 394,425 $ 19,542
May 17, 11 PM $ 0.0₆395
-1.08%
$ 395,272 $ 19,639
May 17, 10 PM $ 0.0₆4
-0.48%
$ 399,740 $ 19,774
May 17, 9 PM $ 0.0₆402
+0.32%
$ 401,508 $ 19,877
May 17, 8 PM $ 0.0₆4
-0.15%
$ 400,325 $ 19,865
May 17, 7 PM $ 0.0₆401
+0.49%
$ 401,046 $ 19,839
May 17, 6 PM $ 0.0₆399
+0.13%
$ 398,789 $ 19,929
May 17, 5 PM $ 0.0₆398
-0.06%
$ 398,179 $ 19,708