FAT CAT Historical Data

FATCAT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₆398
-0.06%
$ 398,179 $ 19,708
May 17, 4 PM $ 0.0₆399
-0.08%
$ 398,565 $ 19,836
May 17, 3 PM $ 0.0₆399
+0.03%
$ 398,930 $ 19,860
May 17, 2 PM $ 0.0₆399
-0.15%
$ 398,873 $ 19,976
May 17, 1 PM $ 0.0₆4
-0.39%
$ 399,832 $ 19,766
May 17, 12 PM $ 0.0₆402
+0.29%
$ 401,618 $ 19,863
May 17, 11 AM $ 0.0₆401
+0.14%
$ 400,514 $ 19,816
May 17, 10 AM $ 0.0₆4
+0.20%
$ 400,105 $ 20,045
May 17, 9 AM $ 0.0₆399
-0.23%
$ 398,804 $ 19,999
May 17, 8 AM $ 0.0₆4
-0.18%
$ 399,820 $ 20,021
May 17, 7 AM $ 0.0₆401
+0.03%
$ 400,608 $ 20,122
May 17, 6 AM $ 0.0₆4
+0.00%
$ 400,403 $ 20,060
May 17, 5 AM $ 0.0₆401
+0.11%
$ 400,564 $ 20,055
May 17, 4 AM $ 0.0₆4
+0.21%
$ 400,132 $ 20,041
May 17, 3 AM $ 0.0₆399
+0.30%
$ 399,352 $ 19,880
May 17, 2 AM $ 0.0₆398
-0.04%
$ 398,066 $ 19,821
May 17, 1 AM $ 0.0₆398
-0.17%
$ 398,064 $ 19,706
May 17, 12 AM $ 0.0₆399
-0.61%
$ 398,956 $ 19,851
May 16, 11 PM $ 0.0₆401
-0.11%
$ 401,097 $ 19,984
May 16, 10 PM $ 0.0₆402
-0.09%
$ 401,552 $ 19,991
May 16, 9 PM $ 0.0₆402
+0.05%
$ 401,828 $ 20,010
May 16, 8 PM $ 0.0₆402
+0.13%
$ 401,655 $ 19,754
May 16, 7 PM $ 0.0₆401
-0.21%
$ 401,324 $ 19,728
May 16, 6 PM $ 0.0₆402
+0.29%
$ 402,120 $ 19,658
May 16, 5 PM $ 0.0₆401
-0.07%
$ 401,210 $ 19,599
May 16, 4 PM $ 0.0₆401
+0.20%
$ 401,373 $ 19,685
May 16, 3 PM $ 0.0₆401
+0.37%
$ 400,748 $ 19,581
May 16, 2 PM $ 0.0₆399
+0.12%
$ 399,479 $ 19,638
May 16, 1 PM $ 0.0₆399
-0.12%
$ 399,145 $ 19,623
May 16, 12 PM $ 0.0₆4
-0.11%
$ 399,788 $ 19,654
May 16, 11 AM $ 0.0₆401
+0.13%
$ 400,526 $ 19,684
May 16, 10 AM $ 0.0₆4
+0.28%
$ 399,962 $ 19,552
May 16, 9 AM $ 0.0₆399
-1.41%
$ 398,710 $ 19,494
May 16, 8 AM $ 0.0₆404
+0.17%
$ 404,256 $ 19,767
May 16, 7 AM $ 0.0₆404
-0.03%
$ 404,031 $ 19,727
May 16, 6 AM $ 0.0₆404
-0.51%
$ 404,368 $ 19,754
May 16, 5 AM $ 0.0₆406
+0.37%
$ 406,374 $ 19,866
May 16, 4 AM $ 0.0₆405
-0.48%
$ 404,871 $ 19,668
May 16, 3 AM $ 0.0₆407
-0.47%
$ 406,804 $ 19,762
May 16, 2 AM $ 0.0₆409
-0.30%
$ 408,699 $ 19,855
May 16, 1 AM $ 0.0₆41
-0.31%
$ 409,975 $ 20,036
May 16, 12 AM $ 0.0₆411
+0.05%
$ 411,401 $ 20,101
May 15, 11 PM $ 0.0₆411
-0.14%
$ 411,153 $ 20,098
May 15, 10 PM $ 0.0₆411
+0.14%
$ 411,438 $ 20,000
May 15, 9 PM $ 0.0₆411
-0.18%
$ 411,109 $ 20,021
May 15, 8 PM $ 0.0₆412
-0.09%
$ 411,715 $ 20,379
May 15, 7 PM $ 0.0₆413
+0.07%
$ 412,582 $ 20,267
May 15, 6 PM $ 0.0₆412
-0.12%
$ 412,405 $ 20,153
May 15, 5 PM $ 0.0₆413
+0.10%
$ 412,684 $ 20,307
May 15, 4 PM $ 0.0₆412
+0.41%
$ 412,308 $ 20,339