FAT CAT Historical Data

FATCAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₆397
+0.36%
$ 397,291 $ 22,104
Mar 5, 5 PM $ 0.0₆396
-0.80%
$ 395,879 $ 22,157
Mar 5, 4 PM $ 0.0₆399
+0.03%
$ 399,017 $ 22,336
Mar 5, 3 PM $ 0.0₆399
-0.57%
$ 399,003 $ 22,325
Mar 5, 2 PM $ 0.0₆401
-0.25%
$ 400,674 $ 22,461
Mar 5, 1 PM $ 0.0₆402
-0.40%
$ 402,123 $ 22,482
Mar 5, 12 PM $ 0.0₆404
+0.14%
$ 403,595 $ 22,529
Mar 5, 11 AM $ 0.0₆403
-0.71%
$ 403,125 $ 22,290
Mar 5, 10 AM $ 0.0₆406
+1.28%
$ 406,133 $ 22,521
Mar 5, 9 AM $ 0.0₆401
+0.47%
$ 400,919 $ 22,310
Mar 5, 8 AM $ 0.0₆399
+0.42%
$ 398,982 $ 22,068
Mar 5, 7 AM $ 0.0₆397
-0.72%
$ 397,158 $ 22,239
Mar 5, 6 AM $ 0.0₆4
+0.21%
$ 400,217 $ 22,400
Mar 5, 5 AM $ 0.0₆399
-0.31%
$ 399,376 $ 22,547
Mar 5, 4 AM $ 0.0₆401
+0.17%
$ 400,647 $ 22,690
Mar 5, 3 AM $ 0.0₆4
+0.05%
$ 399,765 $ 22,653
Mar 5, 2 AM $ 0.0₆4
-0.10%
$ 399,716 $ 22,630
Mar 5, 1 AM $ 0.0₆4
-0.64%
$ 399,644 $ 22,616
Mar 5, 12 AM $ 0.0₆403
+0.09%
$ 402,646 $ 22,792
Mar 4, 11 PM $ 0.0₆402
+0.08%
$ 402,288 $ 22,650
Mar 4, 10 PM $ 0.0₆402
-0.37%
$ 401,965 $ 22,766
Mar 4, 9 PM $ 0.0₆403
-0.18%
$ 403,491 $ 22,852
Mar 4, 8 PM $ 0.0₆404
-0.28%
$ 404,465 $ 23,027
Mar 4, 7 PM $ 0.0₆406
+0.51%
$ 405,972 $ 22,971
Mar 4, 6 PM $ 0.0₆404
+0.36%
$ 404,013 $ 23,011
Mar 4, 5 PM $ 0.0₆403
-0.26%
$ 402,663 $ 22,806
Mar 4, 4 PM $ 0.0₆403
-0.33%
$ -- $ 22,808
Mar 4, 1 PM $ 0.0₆398
+0.24%
$ 398,387 $ 22,563
Mar 4, 12 PM $ 0.0₆397
-0.11%
$ 397,259 $ 22,631
Mar 4, 11 AM $ 0.0₆397
-0.28%
$ 397,278 $ 22,765
Mar 4, 9 AM $ 0.0₆398
+0.10%
$ 398,285 $ 22,690
Mar 4, 8 AM $ 0.0₆396
+1.31%
$ 396,455 $ 22,520
Mar 4, 7 AM $ 0.0₆391
+0.80%
$ 391,125 $ 22,152
Mar 4, 6 AM $ 0.0₆388
+0.23%
$ 387,758 $ 21,961
Mar 4, 5 AM $ 0.0₆387
+0.44%
$ 386,907 $ 21,784
Mar 4, 4 AM $ 0.0₆385
+0.13%
$ 384,995 $ 21,548
Mar 4, 3 AM $ 0.0₆384
-0.93%
$ 383,947 $ 21,362
Mar 4, 2 AM $ 0.0₆388
+0.01%
$ 387,736 $ 21,573
Mar 4, 1 AM $ 0.0₆388
+0.34%
$ 387,764 $ 21,703
Mar 4, 12 AM $ 0.0₆386
-0.21%
$ 386,457 $ 21,566
Mar 3, 11 PM $ 0.0₆388
-0.02%
$ 387,589 $ 21,693
Mar 3, 10 PM $ 0.0₆388
+0.62%
$ 387,670 $ 21,698
Mar 3, 9 PM $ 0.0₆385
-0.18%
$ 385,335 $ 21,437
Mar 3, 8 PM $ 0.0₆386
-0.20%
$ 386,233 $ 21,617
Mar 3, 7 PM $ 0.0₆387
-0.15%
$ 387,302 $ 21,548
Mar 3, 6 PM $ 0.0₆388
+0.15%
$ 388,142 $ 21,595
Mar 3, 5 PM $ 0.0₆387
-0.27%
$ 387,124 $ 21,409
Mar 3, 4 PM $ 0.0₆388
+0.68%
$ 387,825 $ 21,577
Mar 3, 3 PM $ 0.0₆385
+0.74%
$ 384,617 $ 21,399
Mar 3, 2 PM $ 0.0₆382
-0.02%
$ 381,716 $ 21,110