FAT CAT Historical Data

FATCAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆382
-0.45%
$ 381,843 $ 21,244
Mar 3, 12 PM $ 0.0₆383
+0.08%
$ 383,336 $ 21,200
Mar 3, 11 AM $ 0.0₆383
+0.20%
$ 383,193 $ 21,196
Mar 3, 10 AM $ 0.0₆383
+0.52%
$ 382,553 $ 21,157
Mar 3, 9 AM $ 0.0₆381
-0.13%
$ 380,668 $ 21,048
Mar 3, 8 AM $ 0.0₆381
-1.54%
$ 381,163 $ 21,207
Mar 3, 7 AM $ 0.0₆387
+0.06%
$ 387,229 $ 21,538
Mar 3, 6 AM $ 0.0₆386
+0.29%
$ 386,124 $ 21,640
Mar 3, 5 AM $ 0.0₆385
-0.72%
$ 385,023 $ 21,549
Mar 3, 4 AM $ 0.0₆388
-0.08%
$ 388,138 $ 21,835
Mar 3, 3 AM $ 0.0₆388
-0.06%
$ 388,459 $ 21,871
Mar 3, 2 AM $ 0.0₆389
+0.12%
$ 389,151 $ 22,032
Mar 3, 1 AM $ 0.0₆39
-0.34%
$ 389,911 $ 22,072
Mar 3, 12 AM $ 0.0₆391
+0.35%
$ 391,231 $ 22,144
Mar 2, 11 PM $ 0.0₆39
-0.38%
$ 389,731 $ 22,197
Mar 2, 10 PM $ 0.0₆391
+0.68%
$ 391,325 $ 22,158
Mar 2, 9 PM $ 0.0₆388
+0.05%
$ 388,313 $ 21,883
Mar 2, 8 PM $ 0.0₆389
-0.28%
$ 388,548 $ 21,941
Mar 2, 7 PM $ 0.0₆39
-0.40%
$ 389,622 $ 22,067
Mar 2, 6 PM $ 0.0₆393
-0.35%
$ 392,519 $ 22,047
Mar 2, 5 PM $ 0.0₆393
-1.14%
$ 392,542 $ 22,301
Mar 2, 4 PM $ 0.0₆398
+0.51%
$ 397,592 $ 22,351
Mar 2, 3 PM $ 0.0₆397
+2.32%
$ 396,532 $ 22,274
Mar 2, 2 PM $ 0.0₆387
+2.17%
$ 387,206 $ 21,736
Mar 2, 1 PM $ 0.0₆38
-0.16%
$ 379,730 $ 21,212
Mar 2, 12 PM $ 0.0₆38
+0.03%
$ 380,336 $ 21,415
Mar 2, 11 AM $ 0.0₆38
+0.40%
$ 380,438 $ 21,534
Mar 2, 10 AM $ 0.0₆379
+0.17%
$ 378,952 $ 21,461
Mar 2, 9 AM $ 0.0₆379
+0.28%
$ 378,980 $ 21,454
Mar 2, 8 AM $ 0.0₆377
+0.03%
$ 377,200 $ 21,285
Mar 2, 7 AM $ 0.0₆377
-0.10%
$ 377,052 $ 21,231
Mar 2, 6 AM $ 0.0₆378
-0.82%
$ 378,176 $ 21,120
Mar 2, 5 AM $ 0.0₆382
+0.30%
$ 382,162 $ 21,382
Mar 2, 4 AM $ 0.0₆381
-0.35%
$ 380,703 $ 21,309
Mar 2, 3 AM $ 0.0₆382
+0.31%
$ 381,865 $ 21,382
Mar 2, 2 AM $ 0.0₆38
+0.05%
$ 380,354 $ 21,288
Mar 2, 1 AM $ 0.0₆38
+0.31%
$ 380,124 $ 21,286
Mar 2, 12 AM $ 0.0₆379
+0.31%
$ 378,955 $ 21,084
Mar 1, 11 PM $ 0.0₆379
+0.86%
$ 379,153 $ 21,128
Mar 1, 10 PM $ 0.0₆376
+0.44%
$ 375,949 $ 21,042
Mar 1, 9 PM $ 0.0₆375
+0.10%
$ 374,842 $ 20,971
Mar 1, 8 PM $ 0.0₆374
-1.21%
$ 374,373 $ 20,954
Mar 1, 7 PM $ 0.0₆379
-0.48%
$ 379,044 $ 21,215
Mar 1, 6 PM $ 0.0₆381
+0.48%
$ 381,090 $ 21,310
Mar 1, 5 PM $ 0.0₆379
-0.26%
$ 379,383 $ 21,229
Mar 1, 4 PM $ 0.0₆382
-0.74%
$ 381,569 $ 21,290
Mar 1, 3 PM $ 0.0₆385
+0.21%
$ 384,678 $ 21,708
Mar 1, 2 PM $ 0.0₆384
+0.28%
$ 383,902 $ 21,597
Mar 1, 1 PM $ 0.0₆38
+0.06%
$ 379,903 $ 21,668
Mar 1, 12 PM $ 0.0₆38
-0.20%
$ 379,932 $ 21,439