FAT CAT Historical Data

FATCAT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₆412
+0.41%
$ 412,308 $ 20,339
May 15, 3 PM $ 0.0₆411
-0.65%
$ 410,523 $ 20,318
May 15, 2 PM $ 0.0₆412
+0.32%
$ 412,187 $ 20,321
May 15, 1 PM $ 0.0₆411
-1.38%
$ 411,460 $ 20,270
May 15, 12 PM $ 0.0₆417
-0.56%
$ 417,476 $ 20,645
May 15, 11 AM $ 0.0₆421
-0.09%
$ 421,105 $ 20,775
May 15, 10 AM $ 0.0₆421
+0.93%
$ 421,169 $ 20,856
May 15, 9 AM $ 0.0₆417
-0.63%
$ 417,315 $ 20,774
May 15, 8 AM $ 0.0₆419
+0.18%
$ 419,329 $ 20,907
May 15, 7 AM $ 0.0₆419
+0.30%
$ 418,600 $ 20,712
May 15, 6 AM $ 0.0₆417
+0.86%
$ 417,326 $ 20,652
May 15, 5 AM $ 0.0₆414
-0.32%
$ 413,600 $ 20,598
May 15, 4 AM $ 0.0₆415
-0.36%
$ 415,313 $ 20,656
May 15, 3 AM $ 0.0₆417
+0.22%
$ 416,729 $ 20,877
May 15, 2 AM $ 0.0₆416
-0.05%
$ 415,589 $ 20,827
May 15, 1 AM $ 0.0₆416
-0.40%
$ 416,167 $ 20,952
May 15, 12 AM $ 0.0₆418
+0.83%
$ 417,986 $ 20,929
May 14, 11 PM $ 0.0₆414
-0.43%
$ 414,482 $ 20,762
May 14, 10 PM $ 0.0₆416
-0.03%
$ 416,324 $ 20,975
May 14, 9 PM $ 0.0₆416
+0.14%
$ 416,344 $ 20,984
May 14, 8 PM $ 0.0₆416
+0.04%
$ 415,630 $ 20,699
May 14, 7 PM $ 0.0₆416
-0.48%
$ 415,505 $ 20,684
May 14, 6 PM $ 0.0₆418
+0.08%
$ 417,513 $ 20,660
May 14, 5 PM $ 0.0₆418
+0.46%
$ 417,681 $ 20,770
May 14, 4 PM $ 0.0₆415
-0.06%
$ 415,398 $ 20,573
May 14, 3 PM $ 0.0₆416
+0.18%
$ 415,554 $ 20,568
May 14, 2 PM $ 0.0₆415
+0.47%
$ 415,125 $ 20,525
May 14, 1 PM $ 0.0₆413
-0.25%
$ 413,269 $ 20,445
May 14, 12 PM $ 0.0₆413
+0.68%
$ 413,111 $ 20,375
May 14, 11 AM $ 0.0₆41
-0.27%
$ 410,444 $ 20,180
May 14, 10 AM $ 0.0₆411
+0.29%
$ 411,028 $ 20,240
May 14, 9 AM $ 0.0₆41
-0.48%
$ 409,558 $ 20,157
May 14, 8 AM $ 0.0₆411
+0.35%
$ 411,211 $ 20,241
May 14, 7 AM $ 0.0₆41
+0.07%
$ 410,155 $ 20,153
May 14, 6 AM $ 0.0₆41
+0.10%
$ 410,273 $ 20,281
May 14, 5 AM $ 0.0₆41
+0.45%
$ 410,200 $ 20,156
May 14, 4 AM $ 0.0₆408
+0.28%
$ 408,263 $ 20,146
May 14, 3 AM $ 0.0₆407
-0.57%
$ 407,131 $ 20,206
May 14, 2 AM $ 0.0₆41
-0.82%
$ 409,682 $ 20,385
May 14, 1 AM $ 0.0₆413
+0.12%
$ 413,135 $ 20,315
May 14, 12 AM $ 0.0₆413
+0.54%
$ 412,785 $ 20,419
May 13, 11 PM $ 0.0₆411
-0.06%
$ 410,516 $ 20,317
May 13, 10 PM $ 0.0₆411
+0.32%
$ 410,863 $ 20,450
May 13, 9 PM $ 0.0₆41
-0.29%
$ 409,752 $ 20,513
May 13, 8 PM $ 0.0₆411
+0.19%
$ 410,833 $ 20,583
May 13, 7 PM $ 0.0₆41
-0.18%
$ 410,093 $ 20,662
May 13, 6 PM $ 0.0₆41
+0.09%
$ 410,483 $ 20,888
May 13, 5 PM $ 0.0₆41
+0.11%
$ 410,207 $ 20,912
May 13, 4 PM $ 0.0₆41
+0.67%
$ 409,594 $ 20,770
May 13, 3 PM $ 0.0₆408
-0.72%
$ 407,782 $ 20,439