FAT CAT Historical Data

FATCAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₆38
-0.20%
$ 379,932 $ 21,439
Mar 1, 11 AM $ 0.0₆381
+0.03%
$ 381,085 $ 21,574
Mar 1, 10 AM $ 0.0₆381
+0.41%
$ 380,647 $ 21,570
Mar 1, 9 AM $ 0.0₆379
-0.07%
$ 378,984 $ 21,513
Mar 1, 8 AM $ 0.0₆381
-0.27%
$ 381,266 $ 21,597
Mar 1, 7 AM $ 0.0₆382
+0.00%
$ 382,215 $ 21,777
Mar 1, 6 AM $ 0.0₆382
-0.51%
$ 382,018 $ 21,949
Mar 1, 5 AM $ 0.0₆385
-0.13%
$ 384,628 $ 22,122
Mar 1, 4 AM $ 0.0₆385
+0.20%
$ 385,325 $ 22,215
Mar 1, 3 AM $ 0.0₆385
-0.05%
$ 385,185 $ 22,224
Mar 1, 2 AM $ 0.0₆385
+0.87%
$ 385,208 $ 22,318
Mar 1, 1 AM $ 0.0₆381
+0.84%
$ 380,583 $ 22,158
Mar 1, 12 AM $ 0.0₆377
-0.15%
$ 376,754 $ 21,943
Feb 28, 11 PM $ 0.0₆377
-0.14%
$ 377,394 $ 21,976
Feb 28, 10 PM $ 0.0₆379
+0.50%
$ 378,857 $ 22,206
Feb 28, 9 PM $ 0.0₆377
-0.20%
$ 377,403 $ 22,038
Feb 28, 8 PM $ 0.0₆378
+0.86%
$ 378,032 $ 22,158
Feb 28, 7 PM $ 0.0₆375
+0.16%
$ 375,042 $ 22,146
Feb 28, 6 PM $ 0.0₆373
+0.86%
$ 372,876 $ 22,000
Feb 28, 5 PM $ 0.0₆369
+0.01%
$ 369,036 $ 21,748
Feb 28, 4 PM $ 0.0₆369
+0.05%
$ 368,995 $ 21,787
Feb 28, 3 PM $ 0.0₆369
+0.41%
$ 368,767 $ 21,568
Feb 28, 2 PM $ 0.0₆368
-0.42%
$ 367,784 $ 21,549
Feb 28, 1 PM $ 0.0₆365
-0.04%
$ 364,644 $ 21,412
Feb 28, 12 PM $ 0.0₆365
+0.44%
$ 365,220 $ 21,513
Feb 28, 11 AM $ 0.0₆365
+0.41%
$ 364,599 $ 21,475
Feb 28, 10 AM $ 0.0₆363
+0.39%
$ 363,351 $ 21,567
Feb 28, 9 AM $ 0.0₆361
-0.18%
$ 361,105 $ 21,371
Feb 28, 8 AM $ 0.0₆362
-0.93%
$ 361,977 $ 21,360
Feb 28, 7 AM $ 0.0₆366
+0.86%
$ 365,931 $ 21,574
Feb 28, 6 AM $ 0.0₆365
-2.32%
$ 364,852 $ 21,295
Feb 28, 5 AM $ 0.0₆374
-0.23%
$ 373,624 $ 21,924
Feb 28, 4 AM $ 0.0₆374
-0.35%
$ 374,447 $ 21,851
Feb 28, 3 AM $ 0.0₆376
-0.07%
$ 375,632 $ 21,990
Feb 28, 2 AM $ 0.0₆376
+0.38%
$ 375,820 $ 21,994
Feb 28, 1 AM $ 0.0₆374
-0.29%
$ 374,383 $ 21,976
Feb 28, 12 AM $ 0.0₆375
-0.03%
$ 375,199 $ 22,038
Feb 27, 11 PM $ 0.0₆375
+0.36%
$ 375,186 $ 22,029
Feb 27, 10 PM $ 0.0₆374
+0.05%
$ 373,827 $ 21,878
Feb 27, 9 PM $ 0.0₆374
+0.00%
$ 373,795 $ 21,931
Feb 27, 8 PM $ 0.0₆373
+0.19%
$ 373,478 $ 21,940
Feb 27, 7 PM $ 0.0₆372
-0.18%
$ 372,303 $ 21,750
Feb 27, 6 PM $ 0.0₆374
+0.15%
$ 373,898 $ 21,778
Feb 27, 5 PM $ 0.0₆372
-0.18%
$ 372,462 $ 21,652
Feb 27, 4 PM $ 0.0₆374
-0.54%
$ 373,506 $ 21,792
Feb 27, 3 PM $ 0.0₆375
+0.42%
$ 375,393 $ 21,904
Feb 27, 2 PM $ 0.0₆374
-0.30%
$ 374,043 $ 21,683
Feb 27, 1 PM $ 0.0₆375
-0.23%
$ 374,716 $ 21,890
Feb 27, 12 PM $ 0.0₆375
+0.00%
$ 375,496 $ 21,913
Feb 27, 11 AM $ 0.0₆376
-0.42%
$ 375,565 $ 21,777