FAT CAT Historical Data

FATCAT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₆408
-0.72%
$ 407,782 $ 20,439
May 13, 2 PM $ 0.0₆411
+0.55%
$ 410,728 $ 20,757
May 13, 1 PM $ 0.0₆409
-0.39%
$ 409,438 $ 20,584
May 13, 12 PM $ 0.0₆411
-0.75%
$ 411,481 $ 20,835
May 13, 11 AM $ 0.0₆415
-0.40%
$ 414,522 $ 20,953
May 13, 10 AM $ 0.0₆416
-0.64%
$ 416,166 $ 21,033
May 13, 9 AM $ 0.0₆419
+0.37%
$ 418,857 $ 21,041
May 13, 8 AM $ 0.0₆417
+0.54%
$ 417,063 $ 20,902
May 13, 7 AM $ 0.0₆415
+0.36%
$ 414,860 $ 20,777
May 13, 6 AM $ 0.0₆413
-0.25%
$ 413,491 $ 20,703
May 13, 5 AM $ 0.0₆415
-0.24%
$ 414,705 $ 20,763
May 13, 4 AM $ 0.0₆416
-0.08%
$ 415,753 $ 20,946
May 13, 3 AM $ 0.0₆416
+0.19%
$ 416,073 $ 20,966
May 13, 2 AM $ 0.0₆416
+0.31%
$ 415,874 $ 20,925
May 13, 1 AM $ 0.0₆415
+1.59%
$ 414,758 $ 21,015
May 13, 12 AM $ 0.0₆408
+0.36%
$ 407,899 $ 20,695
May 12, 11 PM $ 0.0₆406
-0.34%
$ 406,264 $ 20,480
May 12, 10 PM $ 0.0₆408
+0.33%
$ 407,667 $ 20,417
May 12, 9 PM $ 0.0₆407
+0.03%
$ 406,588 $ 20,352
May 12, 8 PM $ 0.0₆406
+0.25%
$ 406,276 $ 20,235
May 12, 7 PM $ 0.0₆405
+0.31%
$ 405,082 $ 20,299
May 12, 6 PM $ 0.0₆404
+0.58%
$ 403,694 $ 20,165
May 12, 5 PM $ 0.0₆401
+0.60%
$ 401,126 $ 20,224
May 12, 4 PM $ 0.0₆398
-0.27%
$ 398,015 $ 20,143
May 12, 3 PM $ 0.0₆399
-0.15%
$ 399,138 $ 20,351
May 12, 2 PM $ 0.0₆4
-0.60%
$ 399,670 $ 20,324
May 12, 1 PM $ 0.0₆403
-0.40%
$ 403,002 $ 20,502
May 12, 12 PM $ 0.0₆405
-0.06%
$ 404,899 $ 20,633
May 12, 11 AM $ 0.0₆405
+0.17%
$ 405,003 $ 20,538
May 12, 10 AM $ 0.0₆404
-0.10%
$ 404,069 $ 20,494
May 12, 9 AM $ 0.0₆404
+0.31%
$ 404,458 $ 20,501
May 12, 8 AM $ 0.0₆404
+0.17%
$ 403,561 $ 20,435
May 12, 7 AM $ 0.0₆403
-0.21%
$ 402,900 $ 20,544
May 12, 6 AM $ 0.0₆404
-0.35%
$ 403,908 $ 20,587
May 12, 5 AM $ 0.0₆405
+0.04%
$ 405,245 $ 20,486
May 12, 4 AM $ 0.0₆405
+0.21%
$ 405,386 $ 20,411
May 12, 3 AM $ 0.0₆404
-0.16%
$ 404,497 $ 20,385
May 12, 2 AM $ 0.0₆405
-0.08%
$ 405,318 $ 20,292
May 12, 1 AM $ 0.0₆406
-0.81%
$ 405,636 $ 20,317
May 12, 12 AM $ 0.0₆409
-0.21%
$ 408,787 $ 20,483
May 11, 11 PM $ 0.0₆41
+0.06%
$ 409,643 $ 20,641
May 11, 10 PM $ 0.0₆408
+0.58%
$ 408,265 $ 20,628
May 11, 9 PM $ 0.0₆406
+0.15%
$ 405,631 $ 20,575
May 11, 8 PM $ 0.0₆405
-0.13%
$ 405,027 $ 20,531
May 11, 7 PM $ 0.0₆405
+0.15%
$ 405,341 $ 20,557
May 11, 6 PM $ 0.0₆405
-0.01%
$ 405,158 $ 20,393
May 11, 5 PM $ 0.0₆405
+0.14%
$ 405,006 $ 20,294
May 11, 4 PM $ 0.0₆404
+0.04%
$ 404,319 $ 20,380
May 11, 3 PM $ 0.0₆404
+0.67%
$ 403,691 $ 20,121
May 11, 2 PM $ 0.0₆4
+0.09%
$ 400,339 $ 20,084