FAT CAT Historical Data

FATCAT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₆4
+0.09%
$ 400,339 $ 20,084
May 11, 1 PM $ 0.0₆4
-0.17%
$ 399,902 $ 19,974
May 11, 12 PM $ 0.0₆4
-0.11%
$ 400,273 $ 19,943
May 11, 11 AM $ 0.0₆401
+0.15%
$ 400,516 $ 20,071
May 11, 10 AM $ 0.0₆4
+0.18%
$ 399,864 $ 20,031
May 11, 9 AM $ 0.0₆399
+0.22%
$ 399,036 $ 20,112
May 11, 8 AM $ 0.0₆398
+0.15%
$ 398,311 $ 20,063
May 11, 7 AM $ 0.0₆398
-0.14%
$ 397,748 $ 20,099
May 11, 6 AM $ 0.0₆398
-0.31%
$ 398,031 $ 20,070
May 11, 5 AM $ 0.0₆399
+0.04%
$ 399,218 $ 20,119
May 11, 4 AM $ 0.0₆399
+0.13%
$ 399,059 $ 20,228
May 11, 3 AM $ 0.0₆399
-0.56%
$ 398,554 $ 19,961
May 11, 2 AM $ 0.0₆401
-0.28%
$ 400,610 $ 19,833
May 11, 1 AM $ 0.0₆402
-0.01%
$ 401,659 $ 19,939
May 11, 12 AM $ 0.0₆402
-0.84%
$ 402,395 $ 19,878
May 10, 11 PM $ 0.0₆406
-0.21%
$ 406,194 $ 19,958
May 10, 10 PM $ 0.0₆407
+1.87%
$ 406,710 $ 20,019
May 10, 9 PM $ 0.0₆4
+0.38%
$ 399,843 $ 19,634
May 10, 8 PM $ 0.0₆398
-1.45%
$ 398,238 $ 19,830
May 10, 7 PM $ 0.0₆404
+0.01%
$ 404,062 $ 20,057
May 10, 6 PM $ 0.0₆404
+0.01%
$ 403,990 $ 19,992
May 10, 5 PM $ 0.0₆404
+0.42%
$ 403,517 $ 19,988
May 10, 4 PM $ 0.0₆402
+0.20%
$ 401,709 $ 19,701
May 10, 3 PM $ 0.0₆401
+0.64%
$ 400,968 $ 19,838
May 10, 2 PM $ 0.0₆398
+0.05%
$ 398,117 $ 19,714
May 10, 1 PM $ 0.0₆398
+0.24%
$ 397,981 $ 19,691
May 10, 12 PM $ 0.0₆397
-0.03%
$ 397,046 $ 19,646
May 10, 11 AM $ 0.0₆397
-0.23%
$ 397,045 $ 19,652
May 10, 10 AM $ 0.0₆398
-0.13%
$ 397,821 $ 19,572
May 10, 9 AM $ 0.0₆398
+0.21%
$ 398,409 $ 19,590
May 10, 8 AM $ 0.0₆397
+0.27%
$ 397,482 $ 19,313
May 10, 7 AM $ 0.0₆396
+0.01%
$ 396,442 $ 19,256
May 10, 6 AM $ 0.0₆396
-0.02%
$ 396,372 $ 19,256
May 10, 5 AM $ 0.0₆397
+0.04%
$ 396,513 $ 19,258
May 10, 4 AM $ 0.0₆396
+0.03%
$ 396,144 $ 19,255
May 10, 3 AM $ 0.0₆396
+0.00%
$ 395,977 $ 19,358
May 10, 2 AM $ 0.0₆396
+0.18%
$ 395,996 $ 19,593
May 10, 1 AM $ 0.0₆395
-0.08%
$ 395,150 $ 19,441
May 10, 12 AM $ 0.0₆396
-0.44%
$ 395,577 $ 19,450
May 9, 11 PM $ 0.0₆397
-0.19%
$ 397,355 $ 19,421
May 9, 10 PM $ 0.0₆398
-0.06%
$ 398,144 $ 19,459
May 9, 9 PM $ 0.0₆398
+0.13%
$ 398,357 $ 19,473
May 9, 8 PM $ 0.0₆398
-0.08%
$ 397,713 $ 19,205
May 9, 7 PM $ 0.0₆398
+0.03%
$ 398,032 $ 19,336
May 9, 6 PM $ 0.0₆398
+0.17%
$ 397,892 $ 19,329
May 9, 5 PM $ 0.0₆397
+0.20%
$ 397,155 $ 19,176
May 9, 4 PM $ 0.0₆396
+0.09%
$ 396,387 $ 19,134
May 9, 3 PM $ 0.0₆396
+0.12%
$ 396,054 $ 19,238
May 9, 2 PM $ 0.0₆396
-0.33%
$ 395,725 $ 19,097
May 9, 1 PM $ 0.0₆397
-0.05%
$ 397,009 $ 19,108