FAT CAT Historical Data

FATCAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₆376
-0.42%
$ 375,565 $ 21,777
Feb 27, 10 AM $ 0.0₆378
-0.97%
$ 378,282 $ 21,675
Feb 27, 9 AM $ 0.0₆382
-0.47%
$ 382,467 $ 22,021
Feb 27, 8 AM $ 0.0₆384
+0.18%
$ 383,857 $ 22,152
Feb 27, 7 AM $ 0.0₆383
-0.71%
$ 382,924 $ 22,089
Feb 27, 6 AM $ 0.0₆386
-0.25%
$ 385,878 $ 22,233
Feb 27, 5 AM $ 0.0₆387
+0.12%
$ 387,074 $ 22,300
Feb 27, 4 AM $ 0.0₆386
+0.44%
$ 386,371 $ 22,286
Feb 27, 3 AM $ 0.0₆385
-0.11%
$ 384,671 $ 22,175
Feb 27, 2 AM $ 0.0₆385
+0.69%
$ 384,984 $ 22,199
Feb 27, 1 AM $ 0.0₆382
+0.00%
$ 382,180 $ 21,974
Feb 27, 12 AM $ 0.0₆382
-0.25%
$ 381,702 $ 22,031
Feb 26, 11 PM $ 0.0₆383
+0.03%
$ 382,711 $ 22,059
Feb 26, 10 PM $ 0.0₆382
+0.31%
$ 382,435 $ 22,189
Feb 26, 9 PM $ 0.0₆381
+0.27%
$ 381,169 $ 22,112
Feb 26, 8 PM $ 0.0₆38
-0.29%
$ 380,497 $ 22,047
Feb 26, 7 PM $ 0.0₆381
+0.66%
$ 380,988 $ 22,132
Feb 26, 6 PM $ 0.0₆379
+0.44%
$ 378,609 $ 21,950
Feb 26, 5 PM $ 0.0₆377
-0.04%
$ 377,102 $ 22,059
Feb 26, 4 PM $ 0.0₆378
-0.56%
$ 378,154 $ 22,144
Feb 26, 3 PM $ 0.0₆38
-0.41%
$ 380,251 $ 22,450
Feb 26, 2 PM $ 0.0₆382
-0.29%
$ 382,279 $ 22,545
Feb 26, 1 PM $ 0.0₆383
+0.09%
$ 383,393 $ 22,637
Feb 26, 12 PM $ 0.0₆383
+0.24%
$ 382,877 $ 22,473
Feb 26, 11 AM $ 0.0₆382
-0.21%
$ 382,056 $ 22,419
Feb 26, 10 AM $ 0.0₆383
-0.46%
$ 383,101 $ 22,741
Feb 26, 9 AM $ 0.0₆385
+0.46%
$ 384,848 $ 22,858
Feb 26, 8 AM $ 0.0₆384
+0.21%
$ 383,543 $ 22,656
Feb 26, 7 AM $ 0.0₆383
-0.07%
$ 382,799 $ 22,599
Feb 26, 6 AM $ 0.0₆383
-0.32%
$ 382,935 $ 22,754
Feb 26, 5 AM $ 0.0₆384
-0.36%
$ 384,485 $ 22,692
Feb 26, 4 AM $ 0.0₆386
+0.49%
$ 385,936 $ 22,851
Feb 26, 3 AM $ 0.0₆384
+0.09%
$ 384,044 $ 22,810
Feb 26, 2 AM $ 0.0₆384
-0.05%
$ 383,619 $ 22,656
Feb 26, 1 AM $ 0.0₆384
-0.26%
$ 384,063 $ 22,678
Feb 26, 12 AM $ 0.0₆385
+0.36%
$ 384,963 $ 22,736
Feb 25, 11 PM $ 0.0₆383
-0.48%
$ 382,543 $ 22,650
Feb 25, 10 PM $ 0.0₆385
-1.00%
$ 384,672 $ 22,630
Feb 25, 9 PM $ 0.0₆388
+0.40%
$ 388,119 $ 22,943
Feb 25, 8 PM $ 0.0₆386
-0.03%
$ 386,258 $ 22,691
Feb 25, 7 PM $ 0.0₆386
-0.08%
$ 386,460 $ 22,678
Feb 25, 6 PM $ 0.0₆387
+0.67%
$ 386,932 $ 22,702
Feb 25, 5 PM $ 0.0₆384
+0.64%
$ 383,996 $ 22,425
Feb 25, 4 PM $ 0.0₆381
+0.41%
$ 381,350 $ 22,262
Feb 25, 3 PM $ 0.0₆38
+0.79%
$ 379,606 $ 22,160
Feb 25, 2 PM $ 0.0₆377
+0.33%
$ 376,864 $ 21,975
Feb 25, 1 PM $ 0.0₆376
+0.59%
$ 375,678 $ 21,927
Feb 25, 12 PM $ 0.0₆373
+1.03%
$ 373,026 $ 21,920
Feb 25, 11 AM $ 0.0₆369
+0.19%
$ 369,186 $ 21,802
Feb 25, 10 AM $ 0.0₆369
+0.00%
$ 368,517 $ 21,630