FAT CAT Historical Data

FATCAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₆368
+0.14%
$ 367,058 $ 21,536
Feb 25, 8 AM $ 0.0₆367
+0.77%
$ 366,711 $ 21,541
Feb 25, 7 AM $ 0.0₆364
+0.21%
$ 363,502 $ 21,488
Feb 25, 6 AM $ 0.0₆364
+0.47%
$ 363,569 $ 21,292
Feb 25, 5 AM $ 0.0₆362
-0.68%
$ 361,643 $ 21,240
Feb 25, 4 AM $ 0.0₆364
+0.31%
$ 364,307 $ 21,244
Feb 25, 3 AM $ 0.0₆363
-0.79%
$ 363,280 $ 21,317
Feb 25, 2 AM $ 0.0₆366
+0.25%
$ 366,209 $ 21,622
Feb 25, 1 AM $ 0.0₆365
+2.24%
$ 365,220 $ 21,440
Feb 25, 12 AM $ 0.0₆357
+0.03%
$ 357,073 $ 20,967
Feb 24, 11 PM $ 0.0₆357
-0.09%
$ 357,494 $ 20,954
Feb 24, 10 PM $ 0.0₆358
+0.15%
$ 357,891 $ 21,103
Feb 24, 9 PM $ 0.0₆357
-0.73%
$ 357,282 $ 21,038
Feb 24, 8 PM $ 0.0₆36
+0.06%
$ 360,134 $ 21,250
Feb 24, 7 PM $ 0.0₆36
+0.07%
$ 360,051 $ 21,377
Feb 24, 6 PM $ 0.0₆36
+0.35%
$ 359,885 $ 21,244
Feb 24, 5 PM $ 0.0₆359
+0.27%
$ 358,614 $ 21,174
Feb 24, 4 PM $ 0.0₆358
+0.11%
$ 358,023 $ 21,117
Feb 24, 3 PM $ 0.0₆358
+0.44%
$ 357,660 $ 21,117
Feb 24, 2 PM $ 0.0₆357
+0.06%
$ 356,772 $ 21,145
Feb 24, 1 PM $ 0.0₆356
-0.59%
$ 356,247 $ 21,053
Feb 24, 12 PM $ 0.0₆358
-0.11%
$ 358,392 $ 21,161
Feb 24, 11 AM $ 0.0₆359
-0.43%
$ 358,678 $ 21,181
Feb 24, 10 AM $ 0.0₆36
+0.02%
$ 360,067 $ 21,269
Feb 24, 9 AM $ 0.0₆36
-0.53%
$ 360,065 $ 21,256
Feb 24, 8 AM $ 0.0₆362
+0.50%
$ 362,199 $ 21,499
Feb 24, 7 AM $ 0.0₆359
+0.05%
$ 359,448 $ 21,243
Feb 24, 6 AM $ 0.0₆361
+0.01%
$ 360,847 $ 21,275
Feb 24, 5 AM $ 0.0₆361
-0.37%
$ 360,647 $ 21,555
Feb 24, 4 AM $ 0.0₆362
-0.23%
$ 361,621 $ 21,562
Feb 24, 3 AM $ 0.0₆362
-1.00%
$ 362,161 $ 21,402
Feb 24, 2 AM $ 0.0₆366
+0.03%
$ 366,150 $ 21,471
Feb 24, 1 AM $ 0.0₆366
-0.60%
$ 365,959 $ 21,740
Feb 24, 12 AM $ 0.0₆367
+0.81%
$ 367,283 $ 21,739
Feb 23, 11 PM $ 0.0₆364
-0.16%
$ 364,469 $ 21,513
Feb 23, 10 PM $ 0.0₆366
+0.29%
$ 365,665 $ 21,428
Feb 23, 9 PM $ 0.0₆365
+0.39%
$ 364,668 $ 21,532
Feb 23, 8 PM $ 0.0₆363
+0.23%
$ 363,135 $ 21,447
Feb 23, 7 PM $ 0.0₆362
-1.04%
$ 362,195 $ 21,266
Feb 23, 6 PM $ 0.0₆366
+0.85%
$ 366,284 $ 21,612
Feb 23, 5 PM $ 0.0₆363
-1.49%
$ 363,206 $ 21,573
Feb 23, 4 PM $ 0.0₆369
-0.43%
$ 368,841 $ 21,833
Feb 23, 3 PM $ 0.0₆37
-0.42%
$ 370,416 $ 21,936
Feb 23, 2 PM $ 0.0₆372
-0.46%
$ 371,631 $ 21,899
Feb 23, 1 PM $ 0.0₆374
+0.14%
$ 373,956 $ 22,111
Feb 23, 12 PM $ 0.0₆373
+0.55%
$ 372,718 $ 22,116
Feb 23, 11 AM $ 0.0₆371
-0.16%
$ 370,935 $ 21,887
Feb 23, 10 AM $ 0.0₆371
-0.27%
$ 371,473 $ 21,938
Feb 23, 9 AM $ 0.0₆372
+1.74%
$ 372,209 $ 22,124
Feb 23, 8 AM $ 0.0₆366
-0.19%
$ 365,697 $ 21,473