FAT CAT Historical Data

FATCAT Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₆397
-0.05%
$ 397,009 $ 19,108
May 9, 12 PM $ 0.0₆398
+0.00%
$ 397,575 $ 19,057
May 9, 11 AM $ 0.0₆398
+0.20%
$ 397,600 $ 19,194
May 9, 10 AM $ 0.0₆397
-0.12%
$ 396,760 $ 19,096
May 9, 9 AM $ 0.0₆397
-0.11%
$ 397,213 $ 19,056
May 9, 8 AM $ 0.0₆398
+0.13%
$ 397,778 $ 19,076
May 9, 7 AM $ 0.0₆397
-0.22%
$ 397,217 $ 19,178
May 9, 6 AM $ 0.0₆398
+0.00%
$ 398,051 $ 19,218
May 9, 5 AM $ 0.0₆398
-0.31%
$ 398,081 $ 19,217
May 9, 4 AM $ 0.0₆4
-0.03%
$ 399,592 $ 19,278
May 9, 3 AM $ 0.0₆4
-0.10%
$ 399,570 $ 19,177
May 9, 2 AM $ 0.0₆4
-0.25%
$ 399,726 $ 19,308
May 9, 1 AM $ 0.0₆401
+0.57%
$ 400,635 $ 19,225
May 9, 12 AM $ 0.0₆399
+0.43%
$ 398,575 $ 19,232
May 8, 11 PM $ 0.0₆397
-0.22%
$ 396,592 $ 19,279
May 8, 10 PM $ 0.0₆398
+0.16%
$ 397,792 $ 19,307
May 8, 9 PM $ 0.0₆397
+0.47%
$ 397,031 $ 19,294
May 8, 8 PM $ 0.0₆396
-0.01%
$ 395,821 $ 19,256
May 8, 7 PM $ 0.0₆396
-0.06%
$ 395,989 $ 19,229
May 8, 6 PM $ 0.0₆396
+0.28%
$ 396,346 $ 19,128
May 8, 5 PM $ 0.0₆395
+0.65%
$ 395,457 $ 19,199
May 8, 4 PM $ 0.0₆393
-0.15%
$ 392,893 $ 19,086
May 8, 3 PM $ 0.0₆393
+0.13%
$ 392,982 $ 18,937
May 8, 2 PM $ 0.0₆393
+0.56%
$ 392,559 $ 19,065
May 8, 1 PM $ 0.0₆391
-0.24%
$ 390,508 $ 18,846
May 8, 12 PM $ 0.0₆391
-0.24%
$ 391,057 $ 18,896
May 8, 11 AM $ 0.0₆392
+0.18%
$ 391,878 $ 18,688
May 8, 10 AM $ 0.0₆391
+0.30%
$ 391,286 $ 18,707
May 8, 9 AM $ 0.0₆39
+0.01%
$ 390,030 $ 18,715
May 8, 8 AM $ 0.0₆39
+0.18%
$ 389,762 $ 18,709
May 8, 7 AM $ 0.0₆389
-0.02%
$ 389,022 $ 18,548
May 8, 6 AM $ 0.0₆389
-0.37%
$ 389,281 $ 18,666
May 8, 5 AM $ 0.0₆391
+0.01%
$ 390,975 $ 18,746
May 8, 4 AM $ 0.0₆391
-0.11%
$ 390,662 $ 18,756
May 8, 3 AM $ 0.0₆391
+0.15%
$ 391,207 $ 18,880
May 8, 2 AM $ 0.0₆391
+0.23%
$ 390,976 $ 18,976
May 8, 1 AM $ 0.0₆39
+0.12%
$ 390,020 $ 19,068
May 8, 12 AM $ 0.0₆39
+0.01%
$ 389,619 $ 19,041
May 7, 11 PM $ 0.0₆389
+0.27%
$ 389,480 $ 19,161
May 7, 10 PM $ 0.0₆388
-1.17%
$ 388,165 $ 19,104
May 7, 9 PM $ 0.0₆393
-0.15%
$ 392,927 $ 19,199
May 7, 8 PM $ 0.0₆394
+0.12%
$ 393,816 $ 19,235
May 7, 7 PM $ 0.0₆393
+0.00%
$ 393,371 $ 19,464
May 7, 6 PM $ 0.0₆393
-0.05%
$ 392,793 $ 19,584
May 7, 5 PM $ 0.0₆392
+0.05%
$ 392,482 $ 19,447
May 7, 4 PM $ 0.0₆393
-0.03%
$ 392,861 $ 19,415
May 7, 3 PM $ 0.0₆393
+0.02%
$ 393,182 $ 19,564
May 7, 2 PM $ 0.0₆393
-0.65%
$ 393,095 $ 19,570
May 7, 1 PM $ 0.0₆395
-0.65%
$ 395,249 $ 19,818
May 7, 12 PM $ 0.0₆398
+0.42%
$ 397,529 $ 19,805