FAT CAT Historical Data

FATCAT Page 49
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆366
-0.19%
$ 365,697 $ 21,473
Feb 23, 7 AM $ 0.0₆366
-0.02%
$ 366,500 $ 21,634
Feb 23, 6 AM $ 0.0₆366
+1.01%
$ 366,414 $ 21,645
Feb 23, 5 AM $ 0.0₆363
+1.11%
$ 362,819 $ 21,291
Feb 23, 4 AM $ 0.0₆359
-0.60%
$ 358,876 $ 21,062
Feb 23, 3 AM $ 0.0₆361
+0.52%
$ 360,972 $ 21,317
Feb 23, 2 AM $ 0.0₆36
+0.15%
$ 359,536 $ 21,204
Feb 23, 1 AM $ 0.0₆359
-3.66%
$ 359,452 $ 21,197
Feb 23, 12 AM $ 0.0₆373
-0.78%
$ 372,726 $ 22,030
Feb 22, 11 PM $ 0.0₆375
-0.26%
$ 375,427 $ 22,050
Feb 22, 10 PM $ 0.0₆376
+0.34%
$ 376,445 $ 22,232
Feb 22, 9 PM $ 0.0₆375
+0.35%
$ 375,083 $ 22,022
Feb 22, 8 PM $ 0.0₆374
-0.04%
$ 374,193 $ 22,069
Feb 22, 7 PM $ 0.0₆374
+0.17%
$ 374,487 $ 22,038
Feb 22, 6 PM $ 0.0₆374
+0.06%
$ 373,814 $ 21,943
Feb 22, 5 PM $ 0.0₆373
-0.47%
$ 373,470 $ 21,791
Feb 22, 4 PM $ 0.0₆375
-0.50%
$ 375,054 $ 21,895
Feb 22, 3 PM $ 0.0₆377
-0.16%
$ 377,041 $ 22,126
Feb 22, 2 PM $ 0.0₆378
-0.21%
$ 377,600 $ 22,168
Feb 22, 1 PM $ 0.0₆378
-0.38%
$ 378,280 $ 22,211
Feb 22, 12 PM $ 0.0₆38
-0.55%
$ 379,535 $ 22,354
Feb 22, 11 AM $ 0.0₆382
+0.07%
$ 381,657 $ 22,468
Feb 22, 10 AM $ 0.0₆382
+0.02%
$ 381,557 $ 22,387
Feb 22, 9 AM $ 0.0₆381
+0.39%
$ 381,418 $ 22,257
Feb 22, 8 AM $ 0.0₆38
-0.21%
$ 379,874 $ 22,168
Feb 22, 7 AM $ 0.0₆381
+0.12%
$ 380,685 $ 22,211
Feb 22, 6 AM $ 0.0₆38
+0.43%
$ 380,213 $ 22,185
Feb 22, 5 AM $ 0.0₆379
-0.32%
$ 378,574 $ 21,955
Feb 22, 4 AM $ 0.0₆38
-0.03%
$ 379,810 $ 22,027
Feb 22, 3 AM $ 0.0₆38
-0.38%
$ 380,080 $ 22,035
Feb 22, 2 AM $ 0.0₆382
-0.35%
$ 381,567 $ 22,127
Feb 22, 1 AM $ 0.0₆383
+0.38%
$ 382,959 $ 22,331
Feb 22, 12 AM $ 0.0₆381
-0.42%
$ 381,133 $ 22,127
Feb 21, 11 PM $ 0.0₆383
-0.02%
$ 382,591 $ 22,332
Feb 21, 10 PM $ 0.0₆383
-0.06%
$ 382,744 $ 22,327
Feb 21, 9 PM $ 0.0₆383
+0.06%
$ 382,802 $ 22,345
Feb 21, 8 PM $ 0.0₆383
-0.15%
$ 382,632 $ 22,187
Feb 21, 7 PM $ 0.0₆383
-0.23%
$ 383,477 $ 22,359
Feb 21, 6 PM $ 0.0₆385
+0.23%
$ 384,707 $ 22,450
Feb 21, 5 PM $ 0.0₆384
+0.25%
$ 383,737 $ 22,462
Feb 21, 4 PM $ 0.0₆383
-0.30%
$ 382,781 $ 22,401
Feb 21, 3 PM $ 0.0₆384
-0.68%
$ 384,182 $ 22,266
Feb 21, 2 PM $ 0.0₆387
+0.12%
$ 387,222 $ 22,430
Feb 21, 1 PM $ 0.0₆386
+0.14%
$ 385,856 $ 22,296
Feb 21, 12 PM $ 0.0₆385
-0.02%
$ 385,140 $ 22,140
Feb 21, 11 AM $ 0.0₆385
+0.04%
$ 385,104 $ 22,206
Feb 21, 10 AM $ 0.0₆385
+0.07%
$ 384,847 $ 22,318
Feb 21, 9 AM $ 0.0₆385
+0.37%
$ 384,808 $ 22,304
Feb 21, 8 AM $ 0.0₆383
-0.02%
$ 383,292 $ 22,236
Feb 21, 7 AM $ 0.0₆383
+0.22%
$ 383,309 $ 22,434