FAT CAT Historical Data

FATCAT Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₆396
-0.12%
$ 395,571 $ 19,948
May 7, 10 AM $ 0.0₆396
-0.12%
$ 396,088 $ 19,957
May 7, 9 AM $ 0.0₆396
-0.46%
$ 396,213 $ 19,982
May 7, 8 AM $ 0.0₆398
-0.12%
$ 398,123 $ 20,057
May 7, 7 AM $ 0.0₆399
+0.72%
$ 399,013 $ 20,204
May 7, 6 AM $ 0.0₆396
+0.13%
$ 395,902 $ 19,961
May 7, 5 AM $ 0.0₆395
+0.41%
$ 395,222 $ 19,804
May 7, 4 AM $ 0.0₆393
+0.06%
$ 393,465 $ 19,774
May 7, 3 AM $ 0.0₆394
-0.08%
$ 393,710 $ 19,697
May 7, 2 AM $ 0.0₆393
-0.06%
$ 393,366 $ 19,736
May 7, 1 AM $ 0.0₆394
-0.17%
$ 393,833 $ 19,892
May 7, 12 AM $ 0.0₆394
-0.38%
$ 394,484 $ 19,760
May 6, 11 PM $ 0.0₆396
+0.06%
$ 395,887 $ 19,952
May 6, 10 PM $ 0.0₆395
-0.51%
$ 395,476 $ 19,816
May 6, 9 PM $ 0.0₆397
+0.29%
$ 397,399 $ 19,910
May 6, 8 PM $ 0.0₆396
-0.44%
$ 395,977 $ 19,847
May 6, 7 PM $ 0.0₆398
+0.04%
$ 397,548 $ 19,921
May 6, 6 PM $ 0.0₆397
+0.11%
$ 397,005 $ 19,904
May 6, 5 PM $ 0.0₆396
-0.19%
$ 396,319 $ 19,983
May 6, 4 PM $ 0.0₆397
+0.11%
$ 396,868 $ 20,008
May 6, 3 PM $ 0.0₆396
+0.08%
$ 396,452 $ 19,976
May 6, 2 PM $ 0.0₆397
+0.27%
$ 396,803 $ 19,960
May 6, 1 PM $ 0.0₆395
-1.58%
$ 395,364 $ 19,941
May 6, 12 PM $ 0.0₆402
+0.86%
$ 402,014 $ 20,363
May 6, 11 AM $ 0.0₆398
+0.83%
$ 398,007 $ 20,204
May 6, 10 AM $ 0.0₆395
-0.16%
$ 394,839 $ 19,950
May 6, 9 AM $ 0.0₆395
+0.13%
$ 395,151 $ 20,165
May 6, 8 AM $ 0.0₆394
+1.02%
$ 393,957 $ 20,003
May 6, 7 AM $ 0.0₆391
+0.47%
$ 390,584 $ 19,886
May 6, 6 AM $ 0.0₆389
+0.15%
$ 388,697 $ 19,705
May 6, 5 AM $ 0.0₆388
-0.08%
$ 387,793 $ 19,664
May 6, 4 AM $ 0.0₆388
+0.02%
$ 388,292 $ 19,673
May 6, 3 AM $ 0.0₆388
+0.00%
$ 387,638 $ 19,503
May 6, 2 AM $ 0.0₆387
-0.06%
$ 387,367 $ 19,473
May 6, 1 AM $ 0.0₆388
+0.49%
$ 387,552 $ 19,413
May 6, 12 AM $ 0.0₆385
-0.06%
$ 385,209 $ 19,434
May 5, 11 PM $ 0.0₆386
-0.22%
$ 385,529 $ 19,306
May 5, 10 PM $ 0.0₆386
-0.34%
$ 386,111 $ 19,470
May 5, 9 PM $ 0.0₆387
-0.07%
$ 386,874 $ 19,405
May 5, 8 PM $ 0.0₆387
+0.29%
$ 387,259 $ 19,274
May 5, 7 PM $ 0.0₆386
+0.19%
$ 386,068 $ 19,223
May 5, 6 PM $ 0.0₆385
+0.19%
$ 385,350 $ 19,126
May 5, 5 PM $ 0.0₆384
-0.04%
$ 384,500 $ 18,915
May 5, 4 PM $ 0.0₆385
-0.29%
$ 384,834 $ 18,918
May 5, 3 PM $ 0.0₆386
+0.20%
$ 386,081 $ 18,866
May 5, 2 PM $ 0.0₆385
-0.30%
$ 384,746 $ 18,833
May 5, 1 PM $ 0.0₆387
+0.43%
$ 386,683 $ 18,863
May 5, 12 PM $ 0.0₆385
+0.28%
$ 385,245 $ 18,820
May 5, 11 AM $ 0.0₆384
+0.08%
$ 384,144 $ 18,777
May 5, 10 AM $ 0.0₆384
+0.17%
$ 383,841 $ 18,762