FAT CAT Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆538
+1.64%
$ 538,144 $ 33,109
Jan 25, 2026 $ 0.0₆53
-2.40%
$ 529,682 $ 32,973
Jan 24, 2026 $ 0.0₆543
-0.47%
$ 542,637 $ 33,006
Jan 23, 2026 $ 0.0₆545
+0.38%
$ 545,001 $ 33,568
Jan 22, 2026 $ 0.0₆543
+0.48%
$ 542,528 $ 33,614
Jan 21, 2026 $ 0.0₆54
-0.30%
$ 539,866 $ 32,642
Jan 20, 2026 $ 0.0₆541
-4.01%
$ 541,485 $ 33,133
Jan 19, 2026 $ 0.0₆565
-1.05%
$ 564,526 $ 34,311
Jan 18, 2026 $ 0.0₆572
-1.26%
$ 571,925 $ 35,529
Jan 17, 2026 $ 0.0₆579
+1.06%
$ 579,406 $ 35,860
Jan 16, 2026 $ 0.0₆573
+0.69%
$ 573,316 $ 34,454
Jan 15, 2026 $ 0.0₆57
-1.75%
$ 569,508 $ 34,629
Jan 14, 2026 $ 0.0₆58
+0.61%
$ 579,946 $ 34,409
Jan 13, 2026 $ 0.0₆576
+3.93%
$ 575,768 $ 34,954
Jan 12, 2026 $ 0.0₆554
+0.32%
$ 554,325 $ 33,090
Jan 11, 2026 $ 0.0₆552
-0.38%
$ 552,487 $ 33,808
Jan 10, 2026 $ 0.0₆555
+1.24%
$ 554,715 $ 33,326
Jan 9, 2026 $ 0.0₆548
+0.51%
$ 548,181 $ 33,326
Jan 8, 2026 $ 0.0₆546
-0.82%
$ 545,817 $ 32,774
Jan 7, 2026 $ 0.0₆55
-2.04%
$ 549,697 $ 33,071
Jan 6, 2026 $ 0.0₆561
+0.80%
$ 561,232 $ 34,297
Jan 5, 2026 $ 0.0₆557
+1.84%
$ 557,169 $ 34,436
Jan 4, 2026 $ 0.0₆547
+1.79%
$ 547,014 $ 33,633
Jan 3, 2026 $ 0.0₆537
-0.26%
$ 537,366 $ 33,639
Jan 2, 2026 $ 0.0₆539
+1.96%
$ 538,668 $ 33,525
Jan 1, 2026 $ 0.0₆528
-0.05%
$ 528,237 $ 33,070
Dec 31, 2025 $ 0.0₆529
+0.42%
$ 528,602 $ 32,298
Dec 30, 2025 $ 0.0₆526
+1.05%
$ 526,475 $ 33,348
Dec 29, 2025 $ 0.0₆522
-0.67%
$ 520,879 $ 32,289
Dec 28, 2025 $ 0.0₆526
+1.80%
$ 525,555 $ 33,331
Dec 27, 2025 $ 0.0₆515
+0.85%
$ 516,766 $ 32,237
Dec 26, 2025 $ 0.0₆511
+0.57%
$ 510,329 $ 32,527
Dec 25, 2025 $ 0.0₆512
-1.19%
$ 506,563 $ 31,257
Dec 24, 2025 $ 0.0₆519
+0.56%
$ 517,887 $ 31,715
Dec 23, 2025 $ 0.0₆516
-1.75%
$ 516,260 $ 32,439
Dec 22, 2025 $ 0.0₆525
+0.05%
$ 524,295 $ 32,517
Dec 21, 2025 $ 0.0₆523
+0.13%
$ 524,637 $ 32,393
Dec 20, 2025 $ 0.0₆521
-0.46%
$ 521,378 $ 32,637
Dec 19, 2025 $ 0.0₆524
+3.22%
$ 523,601 $ 32,378
Dec 18, 2025 $ 0.0₆508
-1.47%
$ 507,068 $ 31,434
Dec 17, 2025 $ 0.0₆515
-3.80%
$ 515,509 $ 32,073
Dec 16, 2025 $ 0.0₆534
+1.74%
$ 534,539 $ 33,446
Dec 15, 2025 $ 0.0₆521
-2.95%
$ 524,669 $ 31,666
Dec 14, 2025 $ 0.0₆536
-2.24%
$ 536,444 $ 33,807
Dec 13, 2025 $ 0.0₆548
+1.65%
$ 548,656 $ 34,101
Dec 12, 2025 $ 0.0₆54
-0.36%
$ 539,662 $ 33,861
Dec 11, 2025 $ 0.0₆542
-0.86%
$ 542,345 $ 33,700
Dec 10, 2025 $ 0.0₆547
-0.42%
$ 547,268 $ 33,835
Dec 9, 2025 $ 0.0₆55
+0.27%
$ 550,328 $ 34,198
Dec 8, 2025 $ 0.0₆549
+0.44%
$ 549,272 $ 34,356