FAT CAT Historical Data

FATCAT Page 5
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆36
-0.09%
$ 360,455 $ 19,454
Apr 4, 10 AM $ 0.0₆361
+0.04%
$ 360,911 $ 19,355
Apr 4, 9 AM $ 0.0₆361
+0.08%
$ 360,801 $ 19,355
Apr 4, 8 AM $ 0.0₆361
+0.08%
$ 360,775 $ 19,454
Apr 4, 7 AM $ 0.0₆361
-0.32%
$ 360,586 $ 19,454
Apr 4, 6 AM $ 0.0₆362
+0.31%
$ 361,544 $ 19,522
Apr 4, 5 AM $ 0.0₆36
+0.09%
$ 360,285 $ 19,450
Apr 4, 4 AM $ 0.0₆36
-0.04%
$ 359,979 $ 19,425
Apr 4, 3 AM $ 0.0₆36
+0.20%
$ 360,130 $ 19,434
Apr 4, 2 AM $ 0.0₆359
+0.08%
$ 359,495 $ 19,396
Apr 4, 1 AM $ 0.0₆359
-0.06%
$ 359,275 $ 19,270
Apr 4, 12 AM $ 0.0₆36
+0.00%
$ 359,627 $ 19,342
Apr 3, 11 PM $ 0.0₆36
+0.19%
$ 359,660 $ 19,406
Apr 3, 10 PM $ 0.0₆359
-0.21%
$ 359,102 $ 19,373
Apr 3, 9 PM $ 0.0₆36
+0.08%
$ 359,936 $ 19,420
Apr 3, 8 PM $ 0.0₆36
+0.00%
$ 360,020 $ 19,580
Apr 3, 7 PM $ 0.0₆36
+0.12%
$ 359,948 $ 19,543
Apr 3, 6 PM $ 0.0₆36
-0.01%
$ 359,529 $ 19,515
Apr 3, 5 PM $ 0.0₆36
-0.13%
$ 359,575 $ 19,518
Apr 3, 4 PM $ 0.0₆36
+0.27%
$ 359,728 $ 19,544
Apr 3, 3 PM $ 0.0₆359
-0.21%
$ 358,720 $ 19,474
Apr 3, 2 PM $ 0.0₆359
+0.13%
$ 359,146 $ 19,570
Apr 3, 1 PM $ 0.0₆358
-0.02%
$ 357,931 $ 19,501
Apr 3, 12 PM $ 0.0₆358
-0.24%
$ 358,188 $ 19,433
Apr 3, 11 AM $ 0.0₆359
+0.23%
$ 358,858 $ 19,490
Apr 3, 10 AM $ 0.0₆358
+0.05%
$ 357,921 $ 19,549
Apr 3, 9 AM $ 0.0₆358
-0.09%
$ 357,673 $ 19,304
Apr 3, 8 AM $ 0.0₆358
-0.30%
$ 357,682 $ 19,432
Apr 3, 7 AM $ 0.0₆359
+0.03%
$ 358,749 $ 19,417
Apr 3, 6 AM $ 0.0₆359
-0.04%
$ 358,734 $ 19,467
Apr 3, 5 AM $ 0.0₆359
+0.13%
$ 359,244 $ 19,480
Apr 3, 4 AM $ 0.0₆359
+0.13%
$ 358,672 $ 19,362
Apr 3, 3 AM $ 0.0₆358
+0.32%
$ 358,141 $ 19,388
Apr 3, 2 AM $ 0.0₆356
-0.27%
$ 356,259 $ 19,266
Apr 3, 1 AM $ 0.0₆357
+0.03%
$ 357,300 $ 19,392
Apr 3, 12 AM $ 0.0₆357
+0.24%
$ 357,211 $ 19,388
Apr 2, 11 PM $ 0.0₆356
-0.02%
$ 356,356 $ 19,344
Apr 2, 10 PM $ 0.0₆356
-0.16%
$ 356,229 $ 19,460
Apr 2, 9 PM $ 0.0₆356
-0.19%
$ 356,485 $ 19,481
Apr 2, 8 PM $ 0.0₆357
+0.28%
$ 357,131 $ 19,274
Apr 2, 7 PM $ 0.0₆356
-0.09%
$ 355,521 $ 19,445
Apr 2, 6 PM $ 0.0₆355
+0.33%
$ 355,448 $ 19,428
Apr 2, 5 PM $ 0.0₆355
+0.07%
$ 354,792 $ 19,343
Apr 2, 4 PM $ 0.0₆354
+1.22%
$ 354,395 $ 19,359
Apr 2, 3 PM $ 0.0₆35
-0.48%
$ 350,108 $ 19,116
Apr 2, 2 PM $ 0.0₆352
+0.51%
$ 351,691 $ 19,202
Apr 2, 1 PM $ 0.0₆349
-0.85%
$ 349,214 $ 19,104
Apr 2, 12 PM $ 0.0₆353
-0.71%
$ 352,699 $ 19,119
Apr 2, 11 AM $ 0.0₆355
-0.13%
$ 355,126 $ 19,395
Apr 2, 10 AM $ 0.0₆356
-0.60%
$ 355,872 $ 19,416