FAT CAT Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0₆363
+0.24%
$ 363,312 $ 15,605
Aug 5, 10 PM $ 0.0₆363
-0.44%
$ 362,608 $ 15,576
Aug 5, 9 PM $ 0.0₆365
-0.20%
$ 364,510 $ 15,658
Aug 5, 8 PM $ 0.0₆366
-0.24%
$ 365,726 $ 15,709
Aug 5, 7 PM $ 0.0₆367
-0.03%
$ 367,050 $ 15,766
Aug 5, 6 PM $ 0.0₆367
-0.16%
$ 367,151 $ 15,769
Aug 5, 5 PM $ 0.0₆368
+0.23%
$ 367,507 $ 15,691
Aug 5, 4 PM $ 0.0₆367
-0.21%
$ 366,612 $ 15,655
Aug 5, 3 PM $ 0.0₆367
-0.40%
$ 367,166 $ 15,677
Aug 5, 2 PM $ 0.0₆368
+0.37%
$ 368,479 $ 15,734
Aug 5, 1 PM $ 0.0₆367
+0.13%
$ 367,244 $ 15,680
Aug 5, 12 PM $ 0.0₆367
+0.48%
$ 366,765 $ 15,661
Aug 5, 11 AM $ 0.0₆365
-0.13%
$ 365,061 $ 15,589
Aug 5, 10 AM $ 0.0₆365
+0.05%
$ 365,383 $ 15,649
Aug 5, 9 AM $ 0.0₆366
-0.19%
$ 366,002 $ 15,535
Aug 5, 8 AM $ 0.0₆367
-0.03%
$ 366,904 $ 15,665
Aug 5, 7 AM $ 0.0₆367
-0.24%
$ 366,943 $ 15,668
Aug 5, 6 AM $ 0.0₆368
-0.15%
$ 367,726 $ 15,889
Aug 5, 5 AM $ 0.0₆368
+0.46%
$ 368,386 $ 15,824
Aug 5, 4 AM $ 0.0₆367
+0.07%
$ 366,698 $ 15,751
Aug 5, 3 AM $ 0.0₆366
-0.69%
$ 366,295 $ 15,733
Aug 5, 2 AM $ 0.0₆369
-0.05%
$ 369,398 $ 15,867
Aug 5, 1 AM $ 0.0₆369
+1.10%
$ 369,261 $ 15,813
Aug 5, 12 AM $ 0.0₆365
+0.48%
$ 364,779 $ 15,669
Aug 4, 11 PM $ 0.0₆363
-0.05%
$ 363,073 $ 15,548
Aug 4, 10 PM $ 0.0₆363
+0.01%
$ 363,361 $ 15,515
Aug 4, 9 PM $ 0.0₆364
+0.08%
$ 363,521 $ 15,521
Aug 4, 8 PM $ 0.0₆363
+0.03%
$ 363,323 $ 15,513
Aug 4, 7 PM $ 0.0₆363
-0.01%
$ 363,487 $ 15,521
Aug 4, 6 PM $ 0.0₆364
+0.15%
$ 363,548 $ 15,523
Aug 4, 5 PM $ 0.0₆363
-0.12%
$ 362,628 $ 15,485
Aug 4, 4 PM $ 0.0₆363
-0.20%
$ 362,693 $ 15,487
Aug 4, 3 PM $ 0.0₆363
-0.15%
$ 363,129 $ 15,552
Aug 4, 2 PM $ 0.0₆364
+0.83%
$ 363,588 $ 15,525
Aug 4, 1 PM $ 0.0₆361
-0.46%
$ 360,532 $ 15,395
Aug 4, 12 PM $ 0.0₆362
+0.07%
$ 362,077 $ 15,369
Aug 4, 11 AM $ 0.0₆362
+0.24%
$ 361,986 $ 15,365
Aug 4, 10 AM $ 0.0₆361
+0.18%
$ 361,066 $ 15,326
Aug 4, 9 AM $ 0.0₆36
-0.15%
$ 360,469 $ 15,392
Aug 4, 8 AM $ 0.0₆361
-0.18%
$ 360,883 $ 15,501
Aug 4, 7 AM $ 0.0₆361
+0.02%
$ 361,470 $ 15,480
Aug 4, 6 AM $ 0.0₆361
+0.16%
$ 361,415 $ 15,433
Aug 4, 5 AM $ 0.0₆361
-0.33%
$ 360,931 $ 15,412
Aug 4, 4 AM $ 0.0₆362
+0.25%
$ 362,366 $ 15,565
Aug 4, 3 AM $ 0.0₆362
+0.00%
$ 361,572 $ 15,531
Aug 4, 2 AM $ 0.0₆361
-0.24%
$ 361,497 $ 15,527
Aug 4, 1 AM $ 0.0₆362
+0.43%
$ 362,091 $ 15,461
Aug 4, 12 AM $ 0.0₆36
-0.01%
$ 360,273 $ 15,475
Aug 3, 11 PM $ 0.0₆361
-0.02%
$ 360,501 $ 15,576
Aug 3, 10 PM $ 0.0₆361
-0.02%
$ 360,822 $ 15,545