FAT CAT Historical Data

FATCAT Page 5
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₆365
+0.00%
$ 365,370 $ 19,363
2:51 AM $ 0.0₆365
+0.00%
$ 365,350 $ 19,369
2:46 AM $ 0.0₆365
+0.00%
$ 365,123 $ 19,252
2:41 AM $ 0.0₆365
+0.00%
$ 365,081 $ 19,356
2:36 AM $ 0.0₆365
+0.00%
$ 364,554 $ 19,354
2:31 AM $ 0.0₆364
+0.00%
$ 364,287 $ 19,326
2:26 AM $ 0.0₆365
+0.00%
$ 364,776 $ 19,254
2:21 AM $ 0.0₆364
+0.00%
$ 364,336 $ 19,338
2:16 AM $ 0.0₆363
+0.00%
$ 363,053 $ 19,314
2:11 AM $ 0.0₆363
+0.00%
$ 362,599 $ 19,246
2:06 AM $ 0.0₆363
+0.00%
$ 362,671 $ 19,222
2:01 AM $ 0.0₆363
+0.02%
$ 362,634 $ 19,110
1:56 AM $ 0.0₆362
+0.00%
$ 362,282 $ 19,105
1:51 AM $ 0.0₆364
+0.00%
$ 364,156 $ 19,091
1:46 AM $ 0.0₆367
+0.00%
$ 367,004 $ 19,305
1:41 AM $ 0.0₆368
+0.00%
$ 368,443 $ 19,398
1:36 AM $ 0.0₆371
+0.00%
$ 370,612 $ 19,415
1:31 AM $ 0.0₆371
+0.00%
$ 370,811 $ 19,647
1:26 AM $ 0.0₆371
+0.00%
$ 370,823 $ 19,658
1:21 AM $ 0.0₆371
+0.00%
$ 370,972 $ 19,659
1:16 AM $ 0.0₆371
+0.00%
$ 371,111 $ 19,666
1:11 AM $ 0.0₆371
+0.00%
$ 371,068 $ 19,673
1:06 AM $ 0.0₆371
+0.00%
$ 371,013 $ 19,672
1:01 AM $ 0.0₆371
+0.06%
$ 371,006 $ 19,668
12:56 AM $ 0.0₆371
+0.00%
$ 370,685 $ 19,656
12:51 AM $ 0.0₆371
+0.00%
$ 370,763 $ 19,534
12:46 AM $ 0.0₆371
+0.00%
$ 370,770 $ 19,655
12:41 AM $ 0.0₆371
+0.00%
$ 370,980 $ 19,538
12:36 AM $ 0.0₆371
+0.00%
$ 371,020 $ 19,667
12:31 AM $ 0.0₆371
+0.00%
$ 371,052 $ 19,551
12:26 AM $ 0.0₆371
+0.00%
$ 371,091 $ 19,552
12:21 AM $ 0.0₆371
+0.00%
$ 371,008 $ 19,554
12:16 AM $ 0.0₆371
+0.00%
$ 371,036 $ 19,550
12:11 AM $ 0.0₆371
+0.00%
$ 370,886 $ 19,669
12:06 AM $ 0.0₆371
+0.00%
$ 371,101 $ 19,544
12:01 AM $ 0.0₆371
+0.00%
$ 371,176 $ 19,614
11:56 PM $ 0.0₆371
+0.00%
$ 371,247 $ 19,559
11:51 PM $ 0.0₆371
+0.00%
$ 371,359 $ 19,622
11:46 PM $ 0.0₆372
+0.00%
$ 371,584 $ 19,569
11:41 PM $ 0.0₆372
+0.00%
$ 371,529 $ 19,698
11:36 PM $ 0.0₆372
+0.00%
$ 371,580 $ 19,578
11:31 PM $ 0.0₆372
+0.00%
$ 371,735 $ 19,580
11:26 PM $ 0.0₆371
+0.00%
$ 371,498 $ 19,588
11:21 PM $ 0.0₆371
+0.00%
$ 371,380 $ 19,576
11:16 PM $ 0.0₆371
+0.00%
$ 371,495 $ 19,629
11:11 PM $ 0.0₆373
+0.00%
$ 372,659 $ 19,694
11:06 PM $ 0.0₆373
+0.00%
$ 373,428 $ 19,637
11:01 PM $ 0.0₆373
+0.00%
$ 373,392 $ 19,796
10:56 PM $ 0.0₆373
+0.00%
$ 373,466 $ 19,794
10:51 PM $ 0.0₆373
+0.00%
$ 373,308 $ 19,739