FAT CAT Historical Data

FATCAT Page 5
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₆374
+0.00%
$ 374,084 $ 15,973
2:33 PM $ 0.0₆374
+0.00%
$ 373,584 $ 15,951
2:28 PM $ 0.0₆373
+0.00%
$ 373,443 $ 15,945
2:23 PM $ 0.0₆374
+0.00%
$ 373,755 $ 15,959
2:18 PM $ 0.0₆374
+0.00%
$ 373,970 $ 15,920
2:13 PM $ 0.0₆374
+0.00%
$ 374,103 $ 15,973
2:08 PM $ 0.0₆374
+0.00%
$ 373,886 $ 15,964
2:03 PM $ 0.0₆374
+0.00%
$ 373,645 $ 15,954
1:58 PM $ 0.0₆374
+0.00%
$ 373,744 $ 15,958
1:53 PM $ 0.0₆374
+0.00%
$ 373,908 $ 16,013
1:48 PM $ 0.0₆374
+0.00%
$ 373,855 $ 15,962
1:43 PM $ 0.0₆374
+0.00%
$ 373,940 $ 16,013
1:38 PM $ 0.0₆373
+0.00%
$ 373,462 $ 15,947
1:33 PM $ 0.0₆373
+0.00%
$ 373,017 $ 16,023
1:28 PM $ 0.0₆373
+0.00%
$ 373,290 $ 16,033
1:23 PM $ 0.0₆373
+0.00%
$ 373,365 $ 16,036
1:18 PM $ 0.0₆373
+0.00%
$ 373,308 $ 15,940
1:13 PM $ 0.0₆373
+0.00%
$ 373,293 $ 15,939
1:08 PM $ 0.0₆373
+0.00%
$ 373,399 $ 15,850
1:03 PM $ 0.0₆373
+0.00%
$ 373,115 $ 15,932
12:58 PM $ 0.0₆373
+0.00%
$ 373,142 $ 15,932
12:53 PM $ 0.0₆373
+0.00%
$ 372,986 $ 15,832
12:48 PM $ 0.0₆373
+0.00%
$ 372,830 $ 15,920
12:43 PM $ 0.0₆373
+0.00%
$ 372,900 $ 15,922
12:38 PM $ 0.0₆373
+0.00%
$ 372,988 $ 15,926
12:33 PM $ 0.0₆373
+0.00%
$ 372,574 $ 15,862
12:28 PM $ 0.0₆373
+0.00%
$ 372,713 $ 15,915
12:22 PM $ 0.0₆372
+0.00%
$ 372,485 $ 15,811
12:17 PM $ 0.0₆373
+0.00%
$ 372,634 $ 15,863
12:12 PM $ 0.0₆373
+0.00%
$ 372,935 $ 15,923
12:07 PM $ 0.0₆373
+0.00%
$ 372,859 $ 15,873
12:02 PM $ 0.0₆373
+0.00%
$ 372,543 $ 15,906
11:57 AM $ 0.0₆373
+0.00%
$ 372,567 $ 15,908
11:52 AM $ 0.0₆373
+0.00%
$ 372,543 $ 15,813
11:47 AM $ 0.0₆373
+0.00%
$ 372,509 $ 15,906
11:42 AM $ 0.0₆372
+0.00%
$ 372,399 $ 15,853
11:37 AM $ 0.0₆372
+0.00%
$ 372,276 $ 15,895
11:32 AM $ 0.0₆373
+0.00%
$ 372,579 $ 15,813
11:27 AM $ 0.0₆374
+0.00%
$ 373,591 $ 15,951
11:22 AM $ 0.0₆374
+0.00%
$ 373,771 $ 15,959
11:17 AM $ 0.0₆374
+0.00%
$ 373,904 $ 16,060
11:12 AM $ 0.0₆374
+0.00%
$ 373,734 $ 15,958
11:07 AM $ 0.0₆374
+0.00%
$ 373,638 $ 15,907
11:02 AM $ 0.0₆374
+0.00%
$ 373,688 $ 15,957
10:57 AM $ 0.0₆374
+0.00%
$ 373,743 $ 15,862
10:52 AM $ 0.0₆374
+0.00%
$ 373,727 $ 15,957
10:47 AM $ 0.0₆374
+0.00%
$ 373,722 $ 15,958
10:42 AM $ 0.0₆374
+0.00%
$ 373,583 $ 15,857
10:37 AM $ 0.0₆374
+0.00%
$ 373,533 $ 15,949
10:32 AM $ 0.0₆374
+0.00%
$ 373,725 $ 15,862