FAT CAT Historical Data

FATCAT Page 5
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₆428
+0.00%
$ 428,431 $ 20,930
10:53 AM $ 0.0₆428
+0.00%
$ 427,504 $ 20,908
10:48 AM $ 0.0₆427
+0.00%
$ 427,098 $ 20,745
10:43 AM $ 0.0₆427
+0.00%
$ 426,784 $ 20,854
10:38 AM $ 0.0₆428
+0.00%
$ 427,604 $ 20,839
10:33 AM $ 0.0₆429
+0.00%
$ 429,036 $ 20,885
10:28 AM $ 0.0₆43
+0.00%
$ 429,941 $ 20,955
10:23 AM $ 0.0₆431
+0.00%
$ 431,365 $ 20,875
10:18 AM $ 0.0₆432
+0.00%
$ 432,259 $ 21,015
10:13 AM $ 0.0₆432
+0.00%
$ 432,181 $ 21,124
10:08 AM $ 0.0₆435
+0.00%
$ 435,394 $ 20,995
10:03 AM $ 0.0₆437
+0.00%
$ 436,674 $ 21,223
9:58 AM $ 0.0₆44
+0.00%
$ 439,619 $ 21,351
9:53 AM $ 0.0₆442
+0.00%
$ 442,186 $ 21,501
9:48 AM $ 0.0₆434
+0.00%
$ 433,864 $ 21,632
9:43 AM $ 0.0₆429
+0.00%
$ 428,991 $ 21,225
9:38 AM $ 0.0₆427
+0.00%
$ 426,709 $ 20,993
9:33 AM $ 0.0₆425
+0.00%
$ 424,685 $ 20,881
9:28 AM $ 0.0₆424
+0.00%
$ 423,633 $ 20,724
9:23 AM $ 0.0₆423
+0.00%
$ 422,866 $ 20,614
9:18 AM $ 0.0₆422
+0.00%
$ 422,499 $ 20,704
9:13 AM $ 0.0₆422
+0.00%
$ 421,804 $ 20,565
9:08 AM $ 0.0₆422
+0.00%
$ 421,726 $ 20,595
9:03 AM $ 0.0₆421
+0.00%
$ 421,233 $ 20,533
8:58 AM $ 0.0₆421
+0.00%
$ 420,942 $ 20,514
8:53 AM $ 0.0₆421
+0.00%
$ 421,203 $ 20,564
8:48 AM $ 0.0₆421
+0.00%
$ 420,784 $ 20,519
8:43 AM $ 0.0₆421
+0.00%
$ 420,681 $ 20,499
8:38 AM $ 0.0₆42
+0.00%
$ 420,173 $ 20,499
8:33 AM $ 0.0₆42
+0.00%
$ 419,792 $ 20,474
8:28 AM $ 0.0₆421
+0.00%
$ 420,558 $ 20,462
8:23 AM $ 0.0₆421
+0.00%
$ 420,666 $ 20,377
8:18 AM $ 0.0₆421
+0.00%
$ 421,151 $ 20,510
8:13 AM $ 0.0₆42
+0.00%
$ 420,482 $ 20,476
8:08 AM $ 0.0₆42
+0.00%
$ 419,913 $ 20,507
8:03 AM $ 0.0₆42
+0.00%
$ 419,626 $ 20,358
7:58 AM $ 0.0₆42
+0.00%
$ 419,601 $ 20,470
7:53 AM $ 0.0₆42
+0.00%
$ 419,892 $ 20,475
7:48 AM $ 0.0₆42
+0.00%
$ 420,401 $ 20,368
7:43 AM $ 0.0₆421
+0.00%
$ 420,932 $ 20,520
7:38 AM $ 0.0₆421
+0.00%
$ 420,915 $ 20,488
7:33 AM $ 0.0₆422
+0.00%
$ 422,279 $ 20,429
7:28 AM $ 0.0₆423
+0.00%
$ 422,561 $ 20,623
7:23 AM $ 0.0₆423
+0.00%
$ 423,284 $ 20,514
7:18 AM $ 0.0₆424
+0.00%
$ 424,123 $ 20,555
7:13 AM $ 0.0₆424
+0.00%
$ 424,151 $ 20,596
7:08 AM $ 0.0₆424
+0.00%
$ 423,731 $ 20,604
7:03 AM $ 0.0₆424
+0.00%
$ 424,385 $ 20,647
6:58 AM $ 0.0₆424
+0.00%
$ 424,497 $ 20,620
6:53 AM $ 0.0₆423
+0.00%
$ 423,437 $ 20,626