FAT CAT Historical Data

FATCAT Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₆384
+0.17%
$ 383,841 $ 18,762
May 5, 9 AM $ 0.0₆383
-0.13%
$ 383,018 $ 18,614
May 5, 8 AM $ 0.0₆384
+0.00%
$ 383,745 $ 18,747
May 5, 7 AM $ 0.0₆384
+0.16%
$ 383,746 $ 18,757
May 5, 6 AM $ 0.0₆383
-0.22%
$ 383,149 $ 18,785
May 5, 5 AM $ 0.0₆384
+0.25%
$ 383,841 $ 18,943
May 5, 4 AM $ 0.0₆383
-0.07%
$ 383,244 $ 18,830
May 5, 3 AM $ 0.0₆384
+0.43%
$ 383,605 $ 18,978
May 5, 2 AM $ 0.0₆382
+0.03%
$ 382,267 $ 18,786
May 5, 1 AM $ 0.0₆382
+0.08%
$ 382,177 $ 18,680
May 5, 12 AM $ 0.0₆382
+0.34%
$ 381,991 $ 18,666
May 4, 11 PM $ 0.0₆381
-0.22%
$ 380,853 $ 18,724
May 4, 10 PM $ 0.0₆382
-0.10%
$ 381,779 $ 18,657
May 4, 9 PM $ 0.0₆382
+0.37%
$ 382,244 $ 18,796
May 4, 8 PM $ 0.0₆381
-0.31%
$ 380,885 $ 18,845
May 4, 7 PM $ 0.0₆382
-0.06%
$ 382,192 $ 18,905
May 4, 6 PM $ 0.0₆383
-0.39%
$ 382,563 $ 19,038
May 4, 5 PM $ 0.0₆384
+0.36%
$ 383,953 $ 19,353
May 4, 4 PM $ 0.0₆383
+0.08%
$ 382,776 $ 19,277
May 4, 3 PM $ 0.0₆382
-0.41%
$ 382,030 $ 19,445
May 4, 2 PM $ 0.0₆384
+0.65%
$ 383,528 $ 19,502
May 4, 1 PM $ 0.0₆381
+0.13%
$ 381,350 $ 19,545
May 4, 12 PM $ 0.0₆381
+0.01%
$ 381,014 $ 19,536
May 4, 11 AM $ 0.0₆381
-0.16%
$ 380,737 $ 19,542
May 4, 10 AM $ 0.0₆382
-1.00%
$ 381,672 $ 19,446
May 4, 9 AM $ 0.0₆386
+0.38%
$ 385,635 $ 19,891
May 4, 8 AM $ 0.0₆384
-0.11%
$ 383,834 $ 19,705
May 4, 7 AM $ 0.0₆384
-0.10%
$ 384,181 $ 19,825
May 4, 6 AM $ 0.0₆385
-0.68%
$ 384,669 $ 19,725
May 4, 5 AM $ 0.0₆388
+0.12%
$ 387,752 $ 19,866
May 4, 4 AM $ 0.0₆388
+1.41%
$ 388,051 $ 19,981
May 4, 3 AM $ 0.0₆382
-0.09%
$ 382,366 $ 19,860
May 4, 2 AM $ 0.0₆383
+0.72%
$ 382,554 $ 19,862
May 4, 1 AM $ 0.0₆379
+0.55%
$ 379,267 $ 19,596
May 4, 12 AM $ 0.0₆377
-0.11%
$ 376,836 $ 19,348
May 3, 11 PM $ 0.0₆378
-0.52%
$ 377,544 $ 19,364
May 3, 10 PM $ 0.0₆38
+0.36%
$ 379,655 $ 19,467
May 3, 9 PM $ 0.0₆378
-0.19%
$ 378,061 $ 19,289
May 3, 8 PM $ 0.0₆379
+0.06%
$ 378,913 $ 19,429
May 3, 7 PM $ 0.0₆379
+0.00%
$ 378,758 $ 19,424
May 3, 6 PM $ 0.0₆379
-0.01%
$ 378,764 $ 19,428
May 3, 5 PM $ 0.0₆379
-0.07%
$ 378,763 $ 19,315
May 3, 4 PM $ 0.0₆379
+0.03%
$ 379,076 $ 19,385
May 3, 3 PM $ 0.0₆379
-0.03%
$ 378,976 $ 19,380
May 3, 2 PM $ 0.0₆379
+0.11%
$ 378,857 $ 19,215
May 3, 1 PM $ 0.0₆378
-0.05%
$ 378,279 $ 19,184
May 3, 12 PM $ 0.0₆379
+0.01%
$ 378,555 $ 19,241
May 3, 11 AM $ 0.0₆379
+0.25%
$ 378,667 $ 19,187
May 3, 10 AM $ 0.0₆378
-0.11%
$ 377,754 $ 19,260
May 3, 9 AM $ 0.0₆378
+0.20%
$ 378,349 $ 19,170