FAT CAT Historical Data

FATCAT Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₆378
+0.20%
$ 378,349 $ 19,170
May 3, 8 AM $ 0.0₆378
+0.16%
$ 377,629 $ 19,254
May 3, 7 AM $ 0.0₆377
+0.04%
$ 377,388 $ 19,112
May 3, 6 AM $ 0.0₆377
-0.10%
$ 377,004 $ 19,122
May 3, 5 AM $ 0.0₆377
+0.29%
$ 377,449 $ 19,016
May 3, 4 AM $ 0.0₆376
-0.11%
$ 376,371 $ 18,850
May 3, 3 AM $ 0.0₆377
+0.09%
$ 376,711 $ 18,873
May 3, 2 AM $ 0.0₆376
+0.01%
$ 376,435 $ 18,964
May 3, 1 AM $ 0.0₆377
-0.21%
$ 376,616 $ 19,080
May 3, 12 AM $ 0.0₆377
-0.12%
$ 377,325 $ 19,245
May 2, 11 PM $ 0.0₆378
-0.25%
$ 377,781 $ 19,264
May 2, 10 PM $ 0.0₆378
-0.15%
$ 378,362 $ 19,370
May 2, 9 PM $ 0.0₆379
+0.23%
$ 379,005 $ 19,436
May 2, 8 PM $ 0.0₆378
-0.01%
$ 378,195 $ 19,225
May 2, 7 PM $ 0.0₆378
-0.01%
$ 378,247 $ 19,172
May 2, 6 PM $ 0.0₆378
+0.07%
$ 378,267 $ 18,947
May 2, 5 PM $ 0.0₆378
-0.03%
$ 378,106 $ 18,819
May 2, 4 PM $ 0.0₆378
+0.04%
$ 377,984 $ 18,829
May 2, 3 PM $ 0.0₆378
+0.12%
$ 377,684 $ 18,811
May 2, 2 PM $ 0.0₆377
+0.03%
$ 377,352 $ 18,780
May 2, 1 PM $ 0.0₆377
+0.15%
$ 377,074 $ 18,667
May 2, 12 PM $ 0.0₆377
+0.09%
$ 376,623 $ 18,631
May 2, 11 AM $ 0.0₆376
-0.09%
$ 376,141 $ 18,733
May 2, 10 AM $ 0.0₆376
+0.01%
$ 376,398 $ 18,516
May 2, 9 AM $ 0.0₆376
-0.06%
$ 376,276 $ 18,567
May 2, 8 AM $ 0.0₆377
+0.04%
$ 376,654 $ 18,459
May 2, 7 AM $ 0.0₆376
-0.06%
$ 376,409 $ 18,518
May 2, 6 AM $ 0.0₆377
+0.10%
$ 376,546 $ 18,523
May 2, 5 AM $ 0.0₆376
+0.06%
$ 376,176 $ 18,614
May 2, 4 AM $ 0.0₆376
-0.24%
$ 375,805 $ 18,716
May 2, 3 AM $ 0.0₆377
-0.03%
$ 376,707 $ 18,754
May 2, 2 AM $ 0.0₆377
+0.12%
$ 376,969 $ 18,761
May 2, 1 AM $ 0.0₆377
+0.02%
$ 376,579 $ 18,857
May 2, 12 AM $ 0.0₆377
+0.07%
$ 376,531 $ 18,631
May 1, 11 PM $ 0.0₆376
+0.07%
$ 376,359 $ 18,392
May 1, 10 PM $ 0.0₆376
-0.33%
$ 376,133 $ 18,609
May 1, 9 PM $ 0.0₆378
+0.11%
$ 377,514 $ 18,674
May 1, 8 PM $ 0.0₆377
-0.31%
$ 377,387 $ 18,659
May 1, 7 PM $ 0.0₆379
-0.02%
$ 378,574 $ 18,846
May 1, 6 PM $ 0.0₆379
-0.05%
$ 378,995 $ 18,964
May 1, 5 PM $ 0.0₆379
+0.01%
$ 378,965 $ 18,992
May 1, 4 PM $ 0.0₆379
-0.15%
$ 378,763 $ 18,865
May 1, 3 PM $ 0.0₆38
+0.05%
$ 379,736 $ 19,000
May 1, 2 PM $ 0.0₆38
-0.24%
$ 379,642 $ 19,028
May 1, 1 PM $ 0.0₆38
+0.27%
$ 379,715 $ 19,120
May 1, 12 PM $ 0.0₆379
+0.15%
$ 378,780 $ 19,069
May 1, 11 AM $ 0.0₆378
+0.25%
$ 378,194 $ 18,965
May 1, 10 AM $ 0.0₆377
+0.01%
$ 377,186 $ 18,899
May 1, 9 AM $ 0.0₆377
-0.30%
$ 376,933 $ 18,995
May 1, 8 AM $ 0.0₆378
+0.14%
$ 378,029 $ 19,197