FAT CAT Historical Data

FATCAT Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₆378
+0.14%
$ 378,029 $ 19,197
May 1, 7 AM $ 0.0₆377
+0.06%
$ 377,467 $ 19,029
May 1, 6 AM $ 0.0₆377
-0.24%
$ 376,871 $ 19,000
May 1, 5 AM $ 0.0₆378
+0.14%
$ 377,845 $ 18,894
May 1, 4 AM $ 0.0₆377
-0.21%
$ 377,335 $ 18,912
May 1, 3 AM $ 0.0₆378
+0.30%
$ 378,324 $ 18,995
May 1, 2 AM $ 0.0₆377
-0.04%
$ 377,242 $ 18,989
May 1, 1 AM $ 0.0₆377
+0.23%
$ 377,178 $ 18,867
May 1, 12 AM $ 0.0₆376
+0.08%
$ 376,488 $ 19,088
Apr 30, 11 PM $ 0.0₆376
+0.07%
$ 376,248 $ 19,235
Apr 30, 10 PM $ 0.0₆376
-0.14%
$ 376,188 $ 19,094
Apr 30, 9 PM $ 0.0₆377
-0.22%
$ 376,957 $ 19,112
Apr 30, 8 PM $ 0.0₆378
-0.10%
$ 377,819 $ 19,323
Apr 30, 7 PM $ 0.0₆378
+0.07%
$ 378,069 $ 19,270
Apr 30, 6 PM $ 0.0₆378
+0.23%
$ 378,103 $ 19,292
Apr 30, 5 PM $ 0.0₆377
+0.06%
$ 376,959 $ 19,420
Apr 30, 4 PM $ 0.0₆377
-0.12%
$ 376,930 $ 19,434
Apr 30, 3 PM $ 0.0₆377
+0.15%
$ 377,015 $ 19,508
Apr 30, 2 PM $ 0.0₆376
+0.00%
$ 376,473 $ 19,599
Apr 30, 1 PM $ 0.0₆376
+0.08%
$ 376,485 $ 19,599
Apr 30, 12 PM $ 0.0₆376
-0.04%
$ 376,212 $ 19,465
Apr 30, 11 AM $ 0.0₆376
-0.09%
$ 376,225 $ 19,714
Apr 30, 10 AM $ 0.0₆377
-0.18%
$ 376,681 $ 19,843
Apr 30, 9 AM $ 0.0₆377
+0.06%
$ 377,403 $ 19,764
Apr 30, 8 AM $ 0.0₆377
-0.07%
$ 377,248 $ 19,755
Apr 30, 7 AM $ 0.0₆378
+0.24%
$ 377,537 $ 19,774
Apr 30, 6 AM $ 0.0₆377
+0.00%
$ 376,603 $ 19,846
Apr 30, 5 AM $ 0.0₆377
+0.23%
$ 376,790 $ 19,726
Apr 30, 4 AM $ 0.0₆376
-0.53%
$ 375,990 $ 19,928
Apr 30, 3 AM $ 0.0₆378
+0.14%
$ 377,982 $ 19,918
Apr 30, 2 AM $ 0.0₆377
-0.45%
$ 377,051 $ 19,889
Apr 30, 1 AM $ 0.0₆379
-0.07%
$ 378,891 $ 20,020
Apr 30, 12 AM $ 0.0₆379
+0.38%
$ 378,939 $ 19,859
Apr 29, 11 PM $ 0.0₆377
-0.11%
$ 377,454 $ 20,013
Apr 29, 10 PM $ 0.0₆378
+0.06%
$ 377,717 $ 19,792
Apr 29, 9 PM $ 0.0₆378
+0.35%
$ 377,744 $ 19,893
Apr 29, 8 PM $ 0.0₆377
+0.43%
$ 376,576 $ 19,956
Apr 29, 7 PM $ 0.0₆375
-0.01%
$ 374,955 $ 19,758
Apr 29, 6 PM $ 0.0₆374
-1.05%
$ 374,437 $ 19,760
Apr 29, 5 PM $ 0.0₆379
+0.24%
$ 378,816 $ 19,940
Apr 29, 4 PM $ 0.0₆378
+0.20%
$ 377,522 $ 19,774
Apr 29, 3 PM $ 0.0₆377
-0.81%
$ 376,900 $ 19,614
Apr 29, 2 PM $ 0.0₆38
-0.08%
$ 380,112 $ 19,781
Apr 29, 1 PM $ 0.0₆38
-0.31%
$ 380,014 $ 19,623
Apr 29, 12 PM $ 0.0₆381
-0.37%
$ 381,329 $ 19,845
Apr 29, 11 AM $ 0.0₆383
-0.31%
$ 382,758 $ 19,804
Apr 29, 10 AM $ 0.0₆384
-0.07%
$ 384,090 $ 19,867
Apr 29, 9 AM $ 0.0₆384
+0.42%
$ 384,175 $ 19,888
Apr 29, 8 AM $ 0.0₆382
+0.08%
$ 382,466 $ 19,796
Apr 29, 7 AM $ 0.0₆382
-0.01%
$ 382,426 $ 19,896