FAT CAT Historical Data

FATCAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆383
+0.07%
$ 382,902 $ 22,608
Feb 16, 9 PM $ 0.0₆381
+0.37%
$ 380,995 $ 22,298
Feb 16, 8 PM $ 0.0₆379
+0.35%
$ 378,714 $ 22,347
Feb 16, 7 PM $ 0.0₆377
+0.35%
$ 377,407 $ 22,151
Feb 16, 6 PM $ 0.0₆376
-0.13%
$ 376,250 $ 21,944
Feb 16, 5 PM $ 0.0₆377
+0.58%
$ 376,748 $ 21,717
Feb 16, 4 PM $ 0.0₆374
+0.63%
$ 374,437 $ 21,724
Feb 16, 3 PM $ 0.0₆372
-1.10%
$ 371,710 $ 21,514
Feb 16, 2 PM $ 0.0₆377
+0.14%
$ 376,709 $ 21,798
Feb 16, 1 PM $ 0.0₆377
-1.78%
$ 377,222 $ 21,687
Feb 16, 12 PM $ 0.0₆383
+1.36%
$ 383,462 $ 22,140
Feb 16, 11 AM $ 0.0₆377
-0.21%
$ 377,326 $ 21,809
Feb 16, 10 AM $ 0.0₆378
+0.08%
$ 378,313 $ 21,864
Feb 16, 9 AM $ 0.0₆378
+0.63%
$ 378,105 $ 21,924
Feb 16, 8 AM $ 0.0₆375
+0.10%
$ 375,317 $ 21,793
Feb 16, 7 AM $ 0.0₆375
+0.01%
$ 374,761 $ 21,878
Feb 16, 6 AM $ 0.0₆375
+0.05%
$ 374,649 $ 21,733
Feb 16, 5 AM $ 0.0₆374
-0.91%
$ 374,158 $ 21,847
Feb 16, 4 AM $ 0.0₆377
+0.49%
$ 376,847 $ 22,032
Feb 16, 3 AM $ 0.0₆375
+0.15%
$ 374,863 $ 21,880
Feb 16, 2 AM $ 0.0₆375
-0.29%
$ 374,598 $ 21,969
Feb 16, 1 AM $ 0.0₆375
-0.42%
$ 375,325 $ 22,051
Feb 16, 12 AM $ 0.0₆376
+0.16%
$ 376,210 $ 21,991
Feb 15, 11 PM $ 0.0₆376
-0.29%
$ 375,644 $ 21,931
Feb 15, 10 PM $ 0.0₆377
+0.04%
$ 376,940 $ 22,113
Feb 15, 9 PM $ 0.0₆377
+0.45%
$ 376,586 $ 22,115
Feb 15, 8 PM $ 0.0₆375
+0.21%
$ 374,804 $ 22,005
Feb 15, 7 PM $ 0.0₆374
-0.01%
$ 374,007 $ 21,954
Feb 15, 6 PM $ 0.0₆374
-0.28%
$ 373,887 $ 22,085
Feb 15, 5 PM $ 0.0₆374
-1.30%
$ 374,174 $ 22,270
Feb 15, 4 PM $ 0.0₆379
-0.17%
$ 378,773 $ 22,516
Feb 15, 3 PM $ 0.0₆38
-0.03%
$ 379,647 $ 22,668
Feb 15, 2 PM $ 0.0₆38
+0.72%
$ 380,047 $ 22,822
Feb 15, 1 PM $ 0.0₆377
-0.77%
$ 377,490 $ 22,610
Feb 15, 12 PM $ 0.0₆381
-1.02%
$ 380,621 $ 23,006
Feb 15, 11 AM $ 0.0₆385
+0.01%
$ 385,327 $ 23,110
Feb 15, 10 AM $ 0.0₆385
-0.09%
$ 385,138 $ 23,018
Feb 15, 9 AM $ 0.0₆386
-0.02%
$ 385,574 $ 23,167
Feb 15, 8 AM $ 0.0₆385
-1.46%
$ 385,481 $ 23,174
Feb 15, 7 AM $ 0.0₆391
+0.60%
$ 391,339 $ 23,509
Feb 15, 6 AM $ 0.0₆389
-0.04%
$ 388,821 $ 23,376
Feb 15, 5 AM $ 0.0₆389
+0.20%
$ 389,191 $ 23,376
Feb 15, 4 AM $ 0.0₆389
+0.68%
$ 389,320 $ 23,341
Feb 15, 3 AM $ 0.0₆386
+0.27%
$ 386,311 $ 23,237
Feb 15, 2 AM $ 0.0₆385
-0.34%
$ 385,019 $ 22,884
Feb 15, 1 AM $ 0.0₆386
+0.00%
$ 385,994 $ 22,947
Feb 15, 12 AM $ 0.0₆385
-0.41%
$ 385,469 $ 22,926
Feb 14, 11 PM $ 0.0₆387
+0.10%
$ 387,256 $ 23,010
Feb 14, 10 PM $ 0.0₆387
+0.35%
$ 387,076 $ 22,842
Feb 14, 9 PM $ 0.0₆386
-0.18%
$ 385,577 $ 22,774