FAT CAT Historical Data

FATCAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₆382
-0.01%
$ 382,426 $ 19,896
Apr 29, 6 AM $ 0.0₆383
-0.26%
$ 382,532 $ 19,789
Apr 29, 5 AM $ 0.0₆384
-0.02%
$ 383,810 $ 19,967
Apr 29, 4 AM $ 0.0₆384
+0.37%
$ 384,020 $ 19,863
Apr 29, 3 AM $ 0.0₆383
+0.31%
$ 382,691 $ 19,798
Apr 29, 2 AM $ 0.0₆381
-0.13%
$ 381,446 $ 19,741
Apr 29, 1 AM $ 0.0₆382
+0.07%
$ 382,153 $ 19,762
Apr 29, 12 AM $ 0.0₆382
-0.02%
$ 381,684 $ 19,881
Apr 28, 11 PM $ 0.0₆382
+0.22%
$ 381,645 $ 19,875
Apr 28, 10 PM $ 0.0₆381
-0.10%
$ 380,866 $ 19,945
Apr 28, 9 PM $ 0.0₆381
-0.15%
$ 381,049 $ 19,847
Apr 28, 8 PM $ 0.0₆382
+0.02%
$ 381,602 $ 19,988
Apr 28, 7 PM $ 0.0₆382
+0.08%
$ 381,536 $ 19,984
Apr 28, 6 PM $ 0.0₆381
-0.05%
$ 381,034 $ 19,968
Apr 28, 5 PM $ 0.0₆381
+0.06%
$ 381,305 $ 19,967
Apr 28, 4 PM $ 0.0₆381
-0.01%
$ 380,620 $ 20,080
Apr 28, 3 PM $ 0.0₆381
+0.14%
$ 380,518 $ 20,180
Apr 28, 2 PM $ 0.0₆379
-0.20%
$ 379,359 $ 20,024
Apr 28, 1 PM $ 0.0₆38
-0.17%
$ 380,387 $ 20,151
Apr 28, 12 PM $ 0.0₆381
+0.26%
$ 380,996 $ 20,078
Apr 28, 11 AM $ 0.0₆38
-0.21%
$ 379,982 $ 20,205
Apr 28, 10 AM $ 0.0₆381
+0.02%
$ 380,956 $ 20,307
Apr 28, 9 AM $ 0.0₆381
-0.25%
$ 380,706 $ 20,311
Apr 28, 8 AM $ 0.0₆382
-0.05%
$ 381,565 $ 20,355
Apr 28, 7 AM $ 0.0₆382
+0.12%
$ 381,687 $ 20,360
Apr 28, 6 AM $ 0.0₆381
-0.20%
$ 381,197 $ 20,331
Apr 28, 5 AM $ 0.0₆382
-0.10%
$ 381,835 $ 20,370
Apr 28, 4 AM $ 0.0₆382
+0.12%
$ 382,159 $ 20,384
Apr 28, 3 AM $ 0.0₆382
-0.02%
$ 381,516 $ 20,356
Apr 28, 2 AM $ 0.0₆381
-0.33%
$ 381,477 $ 20,350
Apr 28, 1 AM $ 0.0₆383
-0.20%
$ 382,775 $ 20,412
Apr 28, 12 AM $ 0.0₆383
+0.02%
$ 383,384 $ 20,332
Apr 27, 11 PM $ 0.0₆383
+0.23%
$ 382,950 $ 20,319
Apr 27, 10 PM $ 0.0₆382
+0.20%
$ 382,023 $ 20,375
Apr 27, 9 PM $ 0.0₆382
+0.01%
$ 381,541 $ 20,211
Apr 27, 8 PM $ 0.0₆381
+0.10%
$ 381,392 $ 20,223
Apr 27, 7 PM $ 0.0₆381
-0.08%
$ 380,959 $ 20,258
Apr 27, 6 PM $ 0.0₆381
+0.00%
$ 381,121 $ 20,212
Apr 27, 5 PM $ 0.0₆381
+0.32%
$ 381,112 $ 20,324
Apr 27, 4 PM $ 0.0₆38
+0.10%
$ 380,014 $ 20,260
Apr 27, 3 PM $ 0.0₆38
-0.95%
$ 379,735 $ 20,307
Apr 27, 2 PM $ 0.0₆384
+0.37%
$ 383,776 $ 20,567
Apr 27, 1 PM $ 0.0₆382
-0.16%
$ 382,034 $ 20,513
Apr 27, 12 PM $ 0.0₆383
-0.18%
$ 382,762 $ 20,528
Apr 27, 11 AM $ 0.0₆383
-0.14%
$ 383,437 $ 20,450
Apr 27, 10 AM $ 0.0₆384
-0.10%
$ 384,025 $ 20,478
Apr 27, 9 AM $ 0.0₆384
+0.13%
$ 384,231 $ 20,501
Apr 27, 8 AM $ 0.0₆384
+0.11%
$ 383,637 $ 20,465
Apr 27, 7 AM $ 0.0₆383
-0.06%
$ 383,213 $ 20,438
Apr 27, 6 AM $ 0.0₆383
-0.42%
$ 383,095 $ 20,570