FAT CAT Historical Data

FATCAT Page 53
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₆386
-0.18%
$ 385,577 $ 22,774
Feb 14, 8 PM $ 0.0₆386
-0.21%
$ 386,231 $ 22,809
Feb 14, 7 PM $ 0.0₆387
+0.21%
$ 386,924 $ 22,783
Feb 14, 6 PM $ 0.0₆386
-0.07%
$ 386,128 $ 22,799
Feb 14, 5 PM $ 0.0₆386
-0.17%
$ 386,386 $ 22,814
Feb 14, 4 PM $ 0.0₆387
-0.31%
$ 386,561 $ 22,987
Feb 14, 3 PM $ 0.0₆388
-0.15%
$ 388,010 $ 22,896
Feb 14, 2 PM $ 0.0₆387
+0.65%
$ 387,421 $ 22,944
Feb 14, 1 PM $ 0.0₆385
+0.28%
$ 384,980 $ 22,731
Feb 14, 12 PM $ 0.0₆384
-0.78%
$ 384,021 $ 22,401
Feb 14, 11 AM $ 0.0₆387
+0.87%
$ 386,747 $ 22,582
Feb 14, 10 AM $ 0.0₆384
-0.24%
$ 383,516 $ 22,640
Feb 14, 9 AM $ 0.0₆384
+0.27%
$ 384,195 $ 22,565
Feb 14, 8 AM $ 0.0₆383
+0.77%
$ 383,064 $ 22,489
Feb 14, 7 AM $ 0.0₆38
+0.43%
$ 379,875 $ 22,446
Feb 14, 6 AM $ 0.0₆378
+0.25%
$ 378,267 $ 22,335
Feb 14, 5 AM $ 0.0₆378
+0.04%
$ 377,746 $ 22,345
Feb 14, 4 AM $ 0.0₆378
+0.00%
$ 377,548 $ 22,427
Feb 14, 3 AM $ 0.0₆379
-0.28%
$ 378,594 $ 22,424
Feb 14, 2 AM $ 0.0₆38
-0.46%
$ 379,665 $ 22,549
Feb 14, 1 AM $ 0.0₆382
+0.52%
$ 381,832 $ 22,788
Feb 14, 12 AM $ 0.0₆38
+0.35%
$ 379,844 $ 22,695
Feb 13, 11 PM $ 0.0₆378
-0.14%
$ 378,424 $ 22,614
Feb 13, 10 PM $ 0.0₆379
-0.25%
$ 378,581 $ 22,505
Feb 13, 9 PM $ 0.0₆38
+0.53%
$ 379,819 $ 22,807
Feb 13, 8 PM $ 0.0₆378
-0.13%
$ 377,992 $ 22,572
Feb 13, 7 PM $ 0.0₆378
+0.06%
$ 378,225 $ 22,876
Feb 13, 6 PM $ 0.0₆378
+0.17%
$ 377,549 $ 22,650
Feb 13, 5 PM $ 0.0₆377
-0.02%
$ 377,162 $ 22,649
Feb 13, 4 PM $ 0.0₆377
+1.05%
$ 376,636 $ 22,539
Feb 13, 3 PM $ 0.0₆373
+1.07%
$ 372,738 $ 22,399
Feb 13, 2 PM $ 0.0₆369
+0.71%
$ 368,951 $ 22,034
Feb 13, 1 PM $ 0.0₆366
-0.22%
$ 365,896 $ 21,886
Feb 13, 12 PM $ 0.0₆366
-0.28%
$ 366,275 $ 21,908
Feb 13, 11 AM $ 0.0₆367
-0.21%
$ 367,101 $ 22,073
Feb 13, 10 AM $ 0.0₆368
-0.19%
$ 367,638 $ 21,979
Feb 13, 9 AM $ 0.0₆368
-0.02%
$ 368,281 $ 22,007
Feb 13, 8 AM $ 0.0₆369
+0.91%
$ 368,901 $ 22,007
Feb 13, 7 AM $ 0.0₆365
+0.05%
$ 365,258 $ 21,712
Feb 13, 6 AM $ 0.0₆365
-0.42%
$ 364,716 $ 21,684
Feb 13, 5 AM $ 0.0₆367
-0.97%
$ 367,316 $ 21,688
Feb 13, 4 AM $ 0.0₆371
-0.34%
$ 370,893 $ 21,771
Feb 13, 3 AM $ 0.0₆372
-0.36%
$ 372,150 $ 21,973
Feb 13, 2 AM $ 0.0₆373
-0.80%
$ 373,192 $ 22,183
Feb 13, 1 AM $ 0.0₆377
+0.80%
$ 376,534 $ 22,213
Feb 13, 12 AM $ 0.0₆373
-0.57%
$ 373,345 $ 21,925
Feb 12, 11 PM $ 0.0₆375
+0.42%
$ 375,268 $ 22,171
Feb 12, 10 PM $ 0.0₆374
+0.67%
$ 373,879 $ 22,197
Feb 12, 9 PM $ 0.0₆372
+0.45%
$ 371,599 $ 21,799
Feb 12, 8 PM $ 0.0₆37
-0.57%
$ 370,242 $ 21,713