FAT CAT Historical Data

FATCAT Page 54
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₆373
+0.60%
$ 373,371 $ 21,855
Feb 12, 6 PM $ 0.0₆371
+0.32%
$ 370,700 $ 21,913
Feb 12, 5 PM $ 0.0₆371
+0.42%
$ 370,539 $ 21,883
Feb 12, 4 PM $ 0.0₆371
-0.49%
$ 370,632 $ 21,659
Feb 12, 3 PM $ 0.0₆374
-0.17%
$ 373,792 $ 21,882
Feb 12, 2 PM $ 0.0₆374
-0.68%
$ 374,387 $ 21,847
Feb 12, 1 PM $ 0.0₆377
+0.17%
$ 376,821 $ 21,994
Feb 12, 12 PM $ 0.0₆377
-0.25%
$ 376,896 $ 22,014
Feb 12, 11 AM $ 0.0₆378
+0.02%
$ 378,120 $ 22,178
Feb 12, 10 AM $ 0.0₆377
+0.42%
$ 377,345 $ 22,190
Feb 12, 9 AM $ 0.0₆376
+0.47%
$ 375,684 $ 22,056
Feb 12, 8 AM $ 0.0₆374
-0.58%
$ 373,615 $ 21,883
Feb 12, 7 AM $ 0.0₆376
-0.15%
$ 375,868 $ 22,058
Feb 12, 6 AM $ 0.0₆376
+0.05%
$ 376,452 $ 22,095
Feb 12, 5 AM $ 0.0₆376
+0.10%
$ 375,974 $ 22,086
Feb 12, 4 AM $ 0.0₆376
+0.03%
$ 376,272 $ 22,047
Feb 12, 3 AM $ 0.0₆376
+0.10%
$ 375,959 $ 22,079
Feb 12, 2 AM $ 0.0₆376
+0.47%
$ 375,869 $ 21,914
Feb 12, 1 AM $ 0.0₆374
+0.07%
$ 374,330 $ 21,893
Feb 12, 12 AM $ 0.0₆374
+0.73%
$ 374,048 $ 21,826
Feb 11, 11 PM $ 0.0₆371
-0.37%
$ 371,203 $ 21,667
Feb 11, 10 PM $ 0.0₆373
-0.64%
$ 373,232 $ 21,738
Feb 11, 9 PM $ 0.0₆376
+0.76%
$ 375,860 $ 22,048
Feb 11, 8 PM $ 0.0₆373
-0.18%
$ 373,052 $ 21,894
Feb 11, 7 PM $ 0.0₆374
+0.29%
$ 373,946 $ 21,937
Feb 11, 6 PM $ 0.0₆372
+0.79%
$ 372,432 $ 21,691
Feb 11, 5 PM $ 0.0₆37
+1.66%
$ 369,647 $ 21,431
Feb 11, 4 PM $ 0.0₆363
+0.17%
$ 363,046 $ 21,343
Feb 11, 3 PM $ 0.0₆362
-1.29%
$ 361,977 $ 21,272
Feb 11, 2 PM $ 0.0₆367
+0.66%
$ 366,738 $ 21,525
Feb 11, 1 PM $ 0.0₆365
+0.94%
$ 365,122 $ 21,257
Feb 11, 12 PM $ 0.0₆362
-0.23%
$ 361,622 $ 21,231
Feb 11, 11 AM $ 0.0₆362
+0.41%
$ 362,129 $ 21,149
Feb 11, 10 AM $ 0.0₆36
-0.83%
$ 359,946 $ 21,042
Feb 11, 9 AM $ 0.0₆363
-0.28%
$ 362,989 $ 21,177
Feb 11, 8 AM $ 0.0₆365
-0.97%
$ 364,544 $ 21,112
Feb 11, 7 AM $ 0.0₆368
+0.43%
$ 368,243 $ 21,414
Feb 11, 6 AM $ 0.0₆367
-1.42%
$ 366,760 $ 21,393
Feb 11, 5 AM $ 0.0₆372
-0.32%
$ 372,042 $ 21,708
Feb 11, 4 AM $ 0.0₆374
-1.02%
$ 374,162 $ 21,646
Feb 11, 3 AM $ 0.0₆378
-0.33%
$ 378,269 $ 21,923
Feb 11, 2 AM $ 0.0₆38
+0.02%
$ 379,603 $ 22,012
Feb 11, 1 AM $ 0.0₆38
-0.27%
$ 379,645 $ 22,011
Feb 11, 12 AM $ 0.0₆38
+0.28%
$ 380,030 $ 22,211
Feb 10, 11 PM $ 0.0₆379
+0.16%
$ 379,132 $ 22,110
Feb 10, 10 PM $ 0.0₆378
+0.36%
$ 378,407 $ 22,218
Feb 10, 9 PM $ 0.0₆377
-0.37%
$ 376,616 $ 22,124
Feb 10, 8 PM $ 0.0₆378
+0.21%
$ 378,021 $ 22,188
Feb 10, 7 PM $ 0.0₆378
+0.50%
$ 377,695 $ 22,142
Feb 10, 6 PM $ 0.0₆376
-1.33%
$ 376,071 $ 22,191