FAT CAT Historical Data

FATCAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₆383
-0.42%
$ 383,095 $ 20,570
Apr 27, 5 AM $ 0.0₆385
-1.21%
$ 384,526 $ 20,578
Apr 27, 4 AM $ 0.0₆389
-0.26%
$ 389,445 $ 21,005
Apr 27, 3 AM $ 0.0₆391
+0.04%
$ 390,687 $ 21,070
Apr 27, 2 AM $ 0.0₆391
+0.17%
$ 390,526 $ 21,075
Apr 27, 1 AM $ 0.0₆39
+0.06%
$ 390,152 $ 20,915
Apr 27, 12 AM $ 0.0₆389
+0.11%
$ 389,202 $ 20,918
Apr 26, 11 PM $ 0.0₆389
+0.24%
$ 389,042 $ 20,857
Apr 26, 10 PM $ 0.0₆388
-0.01%
$ 388,242 $ 20,821
Apr 26, 9 PM $ 0.0₆388
-0.17%
$ 387,528 $ 20,830
Apr 26, 8 PM $ 0.0₆388
-0.09%
$ 388,338 $ 20,826
Apr 26, 7 PM $ 0.0₆389
+0.31%
$ 388,590 $ 20,728
Apr 26, 6 PM $ 0.0₆387
+0.22%
$ 387,182 $ 20,536
Apr 26, 5 PM $ 0.0₆386
+0.07%
$ 386,277 $ 20,480
Apr 26, 4 PM $ 0.0₆386
-0.10%
$ 386,009 $ 20,341
Apr 26, 3 PM $ 0.0₆386
-0.01%
$ 386,498 $ 20,361
Apr 26, 2 PM $ 0.0₆387
+0.13%
$ 386,509 $ 20,369
Apr 26, 1 PM $ 0.0₆386
+0.06%
$ 385,991 $ 20,340
Apr 26, 12 PM $ 0.0₆386
-0.27%
$ 385,752 $ 20,328
Apr 26, 11 AM $ 0.0₆387
+0.20%
$ 386,744 $ 20,505
Apr 26, 10 AM $ 0.0₆386
-0.04%
$ 386,039 $ 20,461
Apr 26, 9 AM $ 0.0₆386
+0.02%
$ 385,899 $ 20,351
Apr 26, 8 AM $ 0.0₆386
-0.25%
$ 385,581 $ 20,452
Apr 26, 7 AM $ 0.0₆386
+0.09%
$ 386,186 $ 20,492
Apr 26, 6 AM $ 0.0₆386
-0.10%
$ 385,802 $ 20,455
Apr 26, 5 AM $ 0.0₆386
+0.26%
$ 386,341 $ 20,594
Apr 26, 4 AM $ 0.0₆385
+0.28%
$ 385,328 $ 20,550
Apr 26, 3 AM $ 0.0₆384
-0.19%
$ 384,028 $ 20,370
Apr 26, 2 AM $ 0.0₆385
-0.07%
$ 384,740 $ 20,520
Apr 26, 1 AM $ 0.0₆385
+0.17%
$ 385,202 $ 20,534
Apr 26, 12 AM $ 0.0₆385
+0.10%
$ 384,573 $ 20,630
Apr 25, 11 PM $ 0.0₆384
-0.15%
$ 384,289 $ 20,489
Apr 25, 10 PM $ 0.0₆385
+0.03%
$ 384,876 $ 20,586
Apr 25, 9 PM $ 0.0₆385
+0.02%
$ 384,770 $ 20,518
Apr 25, 8 PM $ 0.0₆385
+0.06%
$ 384,682 $ 20,516
Apr 25, 7 PM $ 0.0₆384
-0.05%
$ 384,275 $ 20,502
Apr 25, 6 PM $ 0.0₆385
+0.22%
$ 384,514 $ 20,625
Apr 25, 5 PM $ 0.0₆384
-0.27%
$ 383,687 $ 20,644
Apr 25, 4 PM $ 0.0₆385
-0.11%
$ 384,702 $ 20,884
Apr 25, 3 PM $ 0.0₆385
-0.13%
$ 385,352 $ 20,783
Apr 25, 2 PM $ 0.0₆386
-0.25%
$ 386,242 $ 20,577
Apr 25, 1 PM $ 0.0₆387
+0.03%
$ 387,372 $ 20,404
Apr 25, 12 PM $ 0.0₆388
-0.06%
$ 387,633 $ 20,406
Apr 25, 11 AM $ 0.0₆388
-0.56%
$ 387,942 $ 20,439
Apr 25, 10 AM $ 0.0₆39
+0.05%
$ 390,240 $ 20,557
Apr 25, 9 AM $ 0.0₆39
-0.02%
$ 389,991 $ 20,554
Apr 25, 8 AM $ 0.0₆39
+0.13%
$ 390,188 $ 20,616
Apr 25, 7 AM $ 0.0₆39
-0.07%
$ 389,703 $ 20,411
Apr 25, 6 AM $ 0.0₆39
+0.18%
$ 390,007 $ 20,425
Apr 25, 5 AM $ 0.0₆389
-0.14%
$ 389,324 $ 20,206