FAT CAT Historical Data

FATCAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₆39
-0.07%
$ 389,703 $ 20,411
Apr 25, 6 AM $ 0.0₆39
+0.18%
$ 390,007 $ 20,425
Apr 25, 5 AM $ 0.0₆389
-0.14%
$ 389,324 $ 20,206
Apr 25, 4 AM $ 0.0₆39
+0.05%
$ 389,777 $ 20,049
Apr 25, 3 AM $ 0.0₆39
+0.01%
$ 389,673 $ 20,282
Apr 25, 2 AM $ 0.0₆39
+0.06%
$ 389,628 $ 20,161
Apr 25, 1 AM $ 0.0₆39
+0.20%
$ 389,529 $ 20,149
Apr 25, 12 AM $ 0.0₆389
-0.04%
$ 388,792 $ 20,238
Apr 24, 11 PM $ 0.0₆389
+0.01%
$ 388,899 $ 20,249
Apr 24, 10 PM $ 0.0₆389
-0.24%
$ 388,853 $ 20,182
Apr 24, 9 PM $ 0.0₆39
-0.10%
$ 389,561 $ 20,230
Apr 24, 8 PM $ 0.0₆39
-0.09%
$ 390,039 $ 20,302
Apr 24, 7 PM $ 0.0₆391
+0.24%
$ 390,532 $ 20,324
Apr 24, 6 PM $ 0.0₆39
-0.02%
$ 389,639 $ 20,282
Apr 24, 5 PM $ 0.0₆389
-0.02%
$ 389,473 $ 20,164
Apr 24, 4 PM $ 0.0₆389
-0.39%
$ 389,402 $ 20,156
Apr 24, 3 PM $ 0.0₆391
+0.12%
$ 390,656 $ 20,351
Apr 24, 2 PM $ 0.0₆39
+0.02%
$ 390,053 $ 20,685
Apr 24, 1 PM $ 0.0₆39
+0.08%
$ 390,007 $ 20,674
Apr 24, 12 PM $ 0.0₆389
-0.09%
$ 389,452 $ 20,782
Apr 24, 11 AM $ 0.0₆39
+0.45%
$ 390,021 $ 20,665
Apr 24, 10 AM $ 0.0₆388
+0.16%
$ 388,012 $ 20,583
Apr 24, 9 AM $ 0.0₆387
-0.59%
$ 387,412 $ 20,475
Apr 24, 8 AM $ 0.0₆39
+0.45%
$ 389,758 $ 20,536
Apr 24, 7 AM $ 0.0₆388
+0.02%
$ 388,299 $ 20,816
Apr 24, 6 AM $ 0.0₆388
+0.16%
$ 388,224 $ 20,703
Apr 24, 5 AM $ 0.0₆387
-0.11%
$ 387,254 $ 20,733
Apr 24, 4 AM $ 0.0₆388
-0.08%
$ 387,653 $ 20,798
Apr 24, 3 AM $ 0.0₆388
-0.37%
$ 388,021 $ 20,813
Apr 24, 2 AM $ 0.0₆39
-0.22%
$ 390,048 $ 20,893
Apr 24, 1 AM $ 0.0₆391
-0.12%
$ 390,680 $ 21,095
Apr 24, 12 AM $ 0.0₆391
+0.20%
$ 391,191 $ 20,984
Apr 23, 11 PM $ 0.0₆39
-0.03%
$ 390,269 $ 20,882
Apr 23, 10 PM $ 0.0₆391
+0.06%
$ 390,607 $ 20,820
Apr 23, 9 PM $ 0.0₆39
+0.17%
$ 390,474 $ 20,942
Apr 23, 8 PM $ 0.0₆39
+0.26%
$ 389,979 $ 20,665
Apr 23, 7 PM $ 0.0₆389
+0.09%
$ 388,661 $ 20,495
Apr 23, 6 PM $ 0.0₆388
+0.29%
$ 388,471 $ 20,708
Apr 23, 5 PM $ 0.0₆386
-1.08%
$ 386,394 $ 20,410
Apr 23, 4 PM $ 0.0₆391
+0.04%
$ 391,040 $ 20,459
Apr 23, 3 PM $ 0.0₆391
+0.42%
$ 390,999 $ 20,225
Apr 23, 2 PM $ 0.0₆389
+0.24%
$ 389,135 $ 20,148
Apr 23, 1 PM $ 0.0₆388
+0.17%
$ 388,219 $ 20,087
Apr 23, 12 PM $ 0.0₆387
-0.04%
$ 387,279 $ 19,931
Apr 23, 11 AM $ 0.0₆387
+0.28%
$ 387,323 $ 20,047
Apr 23, 10 AM $ 0.0₆386
-0.18%
$ 386,212 $ 19,862
Apr 23, 9 AM $ 0.0₆387
-0.40%
$ 386,841 $ 19,958
Apr 23, 8 AM $ 0.0₆388
-0.13%
$ 388,096 $ 19,973
Apr 23, 7 AM $ 0.0₆389
-0.12%
$ 388,970 $ 19,861
Apr 23, 6 AM $ 0.0₆39
+0.03%
$ 389,550 $ 19,781