FAT CAT Historical Data

FATCAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₆376
-1.33%
$ 376,071 $ 22,191
Feb 10, 5 PM $ 0.0₆382
+0.68%
$ 381,721 $ 22,505
Feb 10, 4 PM $ 0.0₆38
+0.17%
$ 379,730 $ 22,254
Feb 10, 3 PM $ 0.0₆379
+0.51%
$ 379,099 $ 22,119
Feb 10, 2 PM $ 0.0₆376
-1.48%
$ 376,468 $ 22,007
Feb 10, 1 PM $ 0.0₆382
-0.02%
$ 382,346 $ 22,430
Feb 10, 12 PM $ 0.0₆382
-0.13%
$ 382,451 $ 22,448
Feb 10, 11 AM $ 0.0₆383
-0.08%
$ 383,343 $ 22,477
Feb 10, 10 AM $ 0.0₆384
-0.30%
$ 383,667 $ 22,653
Feb 10, 9 AM $ 0.0₆385
-0.68%
$ 384,518 $ 22,721
Feb 10, 8 AM $ 0.0₆387
+0.21%
$ 387,060 $ 22,870
Feb 10, 7 AM $ 0.0₆386
+0.23%
$ 385,588 $ 22,778
Feb 10, 6 AM $ 0.0₆387
-0.67%
$ 386,577 $ 22,579
Feb 10, 5 AM $ 0.0₆389
-0.18%
$ 389,061 $ 22,843
Feb 10, 4 AM $ 0.0₆389
+0.49%
$ 389,113 $ 23,150
Feb 10, 3 AM $ 0.0₆386
-0.95%
$ 386,367 $ 22,863
Feb 10, 2 AM $ 0.0₆39
-0.34%
$ 390,102 $ 23,169
Feb 10, 1 AM $ 0.0₆391
+0.61%
$ 391,278 $ 23,248
Feb 10, 12 AM $ 0.0₆389
-0.10%
$ 388,696 $ 23,099
Feb 9, 11 PM $ 0.0₆389
-0.19%
$ 389,319 $ 22,974
Feb 9, 10 PM $ 0.0₆39
+0.11%
$ 390,396 $ 22,885
Feb 9, 9 PM $ 0.0₆388
-0.96%
$ 388,108 $ 22,753
Feb 9, 8 PM $ 0.0₆392
-0.23%
$ 391,651 $ 22,863
Feb 9, 7 PM $ 0.0₆393
+0.48%
$ 392,746 $ 22,913
Feb 9, 6 PM $ 0.0₆391
-0.07%
$ 391,480 $ 22,737
Feb 9, 5 PM $ 0.0₆392
+0.62%
$ 391,615 $ 22,722
Feb 9, 4 PM $ 0.0₆389
+0.91%
$ 389,196 $ 22,572
Feb 9, 3 PM $ 0.0₆385
+0.34%
$ 385,231 $ 22,504
Feb 9, 2 PM $ 0.0₆384
+0.27%
$ 384,008 $ 22,472
Feb 9, 1 PM $ 0.0₆383
-0.04%
$ 382,989 $ 22,480
Feb 9, 12 PM $ 0.0₆383
+0.91%
$ 383,485 $ 22,555
Feb 9, 11 AM $ 0.0₆38
+0.60%
$ 380,170 $ 22,306
Feb 9, 10 AM $ 0.0₆378
-1.09%
$ 377,614 $ 22,182
Feb 9, 9 AM $ 0.0₆382
-0.19%
$ 382,095 $ 22,209
Feb 9, 8 AM $ 0.0₆383
-0.98%
$ 383,459 $ 22,374
Feb 9, 7 AM $ 0.0₆387
-0.47%
$ 386,626 $ 22,595
Feb 9, 6 AM $ 0.0₆388
-0.98%
$ 388,128 $ 22,732
Feb 9, 5 AM $ 0.0₆392
-0.17%
$ 391,741 $ 23,007
Feb 9, 4 AM $ 0.0₆393
-0.41%
$ 392,701 $ 22,965
Feb 9, 3 AM $ 0.0₆394
+0.59%
$ 393,975 $ 23,145
Feb 9, 2 AM $ 0.0₆392
+0.77%
$ 392,320 $ 22,989
Feb 9, 1 AM $ 0.0₆388
-0.61%
$ 388,327 $ 22,860
Feb 9, 12 AM $ 0.0₆39
-0.46%
$ 390,334 $ 22,932
Feb 8, 11 PM $ 0.0₆393
-0.07%
$ 392,589 $ 22,949
Feb 8, 10 PM $ 0.0₆393
+0.34%
$ 393,387 $ 23,060
Feb 8, 9 PM $ 0.0₆392
-0.39%
$ 391,931 $ 23,012
Feb 8, 8 PM $ 0.0₆393
-0.82%
$ 393,466 $ 23,095
Feb 8, 7 PM $ 0.0₆397
+0.37%
$ 396,727 $ 23,287
Feb 8, 6 PM $ 0.0₆396
+1.26%
$ 395,608 $ 23,200
Feb 8, 5 PM $ 0.0₆391
+0.70%
$ 390,741 $ 23,069