FAT CAT Historical Data

FATCAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₆39
+0.03%
$ 389,550 $ 19,781
Apr 23, 5 AM $ 0.0₆389
+0.10%
$ 389,288 $ 19,409
Apr 23, 4 AM $ 0.0₆389
+0.16%
$ 388,810 $ 19,321
Apr 23, 3 AM $ 0.0₆388
-0.03%
$ 387,989 $ 19,162
Apr 23, 2 AM $ 0.0₆388
-0.51%
$ 388,055 $ 19,158
Apr 23, 1 AM $ 0.0₆39
-0.02%
$ 390,163 $ 19,067
Apr 23, 12 AM $ 0.0₆39
+0.10%
$ 390,428 $ 18,830
Apr 22, 11 PM $ 0.0₆39
-0.25%
$ 390,043 $ 18,881
Apr 22, 10 PM $ 0.0₆391
-0.31%
$ 391,110 $ 18,992
Apr 22, 9 PM $ 0.0₆392
+0.13%
$ 392,480 $ 18,929
Apr 22, 8 PM $ 0.0₆392
-0.43%
$ 392,181 $ 18,976
Apr 22, 7 PM $ 0.0₆394
-0.27%
$ 393,860 $ 19,006
Apr 22, 6 PM $ 0.0₆395
+0.17%
$ 394,959 $ 18,994
Apr 22, 5 PM $ 0.0₆394
-0.02%
$ 394,140 $ 19,275
Apr 22, 4 PM $ 0.0₆395
-0.56%
$ 395,061 $ 19,271
Apr 22, 3 PM $ 0.0₆397
-0.06%
$ 397,066 $ 19,421
Apr 22, 2 PM $ 0.0₆397
-0.18%
$ 397,225 $ 19,297
Apr 22, 1 PM $ 0.0₆398
+1.15%
$ 397,880 $ 19,454
Apr 22, 12 PM $ 0.0₆393
+0.07%
$ 393,153 $ 19,230
Apr 22, 11 AM $ 0.0₆393
+0.04%
$ 392,827 $ 19,082
Apr 22, 10 AM $ 0.0₆393
+0.11%
$ 392,944 $ 19,195
Apr 22, 9 AM $ 0.0₆393
+0.11%
$ 392,914 $ 19,188
Apr 22, 8 AM $ 0.0₆392
-0.10%
$ 392,232 $ 19,187
Apr 22, 7 AM $ 0.0₆393
+0.06%
$ 392,762 $ 19,256
Apr 22, 6 AM $ 0.0₆392
-0.22%
$ 392,440 $ 19,438
Apr 22, 5 AM $ 0.0₆394
+0.78%
$ 394,064 $ 19,851
Apr 22, 4 AM $ 0.0₆391
-0.04%
$ 391,052 $ 19,487
Apr 22, 3 AM $ 0.0₆391
+0.03%
$ 391,334 $ 19,746
Apr 22, 2 AM $ 0.0₆391
+1.06%
$ 390,717 $ 19,621
Apr 22, 1 AM $ 0.0₆387
+0.01%
$ 386,661 $ 19,392
Apr 22, 12 AM $ 0.0₆387
+0.12%
$ 386,578 $ 19,514
Apr 21, 11 PM $ 0.0₆386
+0.55%
$ 386,362 $ 19,427
Apr 21, 10 PM $ 0.0₆384
-0.09%
$ 384,203 $ 19,394
Apr 21, 9 PM $ 0.0₆385
-0.12%
$ 384,600 $ 19,531
Apr 21, 8 PM $ 0.0₆385
+0.52%
$ 384,841 $ 19,436
Apr 21, 7 PM $ 0.0₆383
-0.54%
$ 382,798 $ 19,506
Apr 21, 6 PM $ 0.0₆384
-0.17%
$ 384,487 $ 19,427
Apr 21, 5 PM $ 0.0₆386
-0.26%
$ 385,633 $ 19,257
Apr 21, 4 PM $ 0.0₆387
+0.19%
$ 386,818 $ 19,269
Apr 21, 3 PM $ 0.0₆386
-0.12%
$ 385,966 $ 19,241
Apr 21, 2 PM $ 0.0₆387
+0.17%
$ 386,979 $ 19,014
Apr 21, 1 PM $ 0.0₆386
+0.02%
$ 386,193 $ 19,008
Apr 21, 12 PM $ 0.0₆386
-0.46%
$ 385,801 $ 18,875
Apr 21, 11 AM $ 0.0₆387
-0.99%
$ 387,475 $ 18,947
Apr 21, 10 AM $ 0.0₆391
+0.57%
$ 391,420 $ 19,132
Apr 21, 9 AM $ 0.0₆389
+0.16%
$ 389,154 $ 19,026
Apr 21, 8 AM $ 0.0₆389
+0.48%
$ 388,993 $ 18,870
Apr 21, 7 AM $ 0.0₆387
+0.16%
$ 387,299 $ 18,680
Apr 21, 6 AM $ 0.0₆387
+0.26%
$ 386,760 $ 18,780
Apr 21, 5 AM $ 0.0₆386
+0.00%
$ 385,576 $ 18,614