FAT CAT Historical Data

FATCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆404
+1.51%
$ 403,728 $ 24,471
Feb 6, 3 PM $ 0.0₆399
+0.30%
$ 398,592 $ 24,306
Feb 6, 2 PM $ 0.0₆399
+0.94%
$ 398,875 $ 24,171
Feb 6, 1 PM $ 0.0₆396
+1.82%
$ 395,545 $ 24,034
Feb 6, 12 PM $ 0.0₆389
-0.06%
$ 388,886 $ 23,627
Feb 6, 11 AM $ 0.0₆389
+0.31%
$ 388,591 $ 23,666
Feb 6, 10 AM $ 0.0₆387
+0.49%
$ 387,287 $ 23,420
Feb 6, 9 AM $ 0.0₆385
+1.43%
$ 385,205 $ 23,441
Feb 6, 8 AM $ 0.0₆379
-0.54%
$ 378,849 $ 23,097
Feb 6, 7 AM $ 0.0₆381
-0.66%
$ 381,266 $ 23,168
Feb 6, 6 AM $ 0.0₆384
-1.75%
$ 383,842 $ 23,343
Feb 6, 5 AM $ 0.0₆388
+2.33%
$ 388,044 $ 23,618
Feb 6, 4 AM $ 0.0₆379
+1.00%
$ 379,391 $ 23,077
Feb 6, 3 AM $ 0.0₆376
-1.20%
$ 376,072 $ 22,847
Feb 6, 2 AM $ 0.0₆381
-0.78%
$ 380,789 $ 23,299
Feb 6, 1 AM $ 0.0₆383
+1.56%
$ 382,795 $ 23,623
Feb 6, 12 AM $ 0.0₆377
+1.46%
$ 377,240 $ 23,200
Feb 5, 11 PM $ 0.0₆374
-1.20%
$ 373,893 $ 22,884
Feb 5, 10 PM $ 0.0₆379
+1.64%
$ 378,663 $ 23,292
Feb 5, 9 PM $ 0.0₆373
-0.98%
$ 372,647 $ 22,794
Feb 5, 8 PM $ 0.0₆382
-2.48%
$ 381,780 $ 23,025
Feb 5, 7 PM $ 0.0₆392
-1.52%
$ 392,252 $ 23,953
Feb 5, 6 PM $ 0.0₆392
-2.31%
$ 392,327 $ 24,146
Feb 5, 5 PM $ 0.0₆403
-1.68%
$ 403,142 $ 24,717
Feb 5, 4 PM $ 0.0₆407
+0.87%
$ 407,105 $ 25,089
Feb 5, 3 PM $ 0.0₆403
-2.76%
$ 402,948 $ 24,694
Feb 5, 2 PM $ 0.0₆417
+1.11%
$ 417,370 $ 25,505
Feb 5, 1 PM $ 0.0₆412
-0.05%
$ 411,560 $ 25,332
Feb 5, 12 PM $ 0.0₆414
-0.89%
$ 413,965 $ 25,342
Feb 5, 11 AM $ 0.0₆419
-0.95%
$ 418,528 $ 25,859
Feb 5, 10 AM $ 0.0₆424
-0.70%
$ 423,932 $ 26,161
Feb 5, 9 AM $ 0.0₆427
+0.77%
$ 426,502 $ 26,276
Feb 5, 8 AM $ 0.0₆423
-0.12%
$ 423,051 $ 26,052
Feb 5, 7 AM $ 0.0₆423
+0.24%
$ 423,308 $ 25,993
Feb 5, 6 AM $ 0.0₆422
-0.21%
$ 422,362 $ 25,992
Feb 5, 5 AM $ 0.0₆425
+0.33%
$ 424,861 $ 26,049
Feb 5, 4 AM $ 0.0₆424
-0.07%
$ 424,099 $ 26,063
Feb 5, 3 AM $ 0.0₆424
-0.18%
$ 424,393 $ 25,966
Feb 5, 2 AM $ 0.0₆425
-0.32%
$ 425,406 $ 25,859
Feb 5, 1 AM $ 0.0₆427
+0.48%
$ 427,432 $ 25,956
Feb 5, 12 AM $ 0.0₆426
-0.56%
$ 425,930 $ 25,873
Feb 4, 11 PM $ 0.0₆429
+1.21%
$ 428,952 $ 26,208
Feb 4, 10 PM $ 0.0₆424
-0.97%
$ 424,027 $ 25,932
Feb 4, 9 PM $ 0.0₆428
-1.77%
$ 428,202 $ 26,355
Feb 4, 8 PM $ 0.0₆436
-0.24%
$ 436,380 $ 26,831
Feb 4, 7 PM $ 0.0₆436
-0.01%
$ 435,644 $ 26,923
Feb 4, 6 PM $ 0.0₆437
-0.26%
$ 436,559 $ 26,499
Feb 4, 5 PM $ 0.0₆438
-1.96%
$ 438,008 $ 26,780
Feb 4, 4 PM $ 0.0₆446
-0.71%
$ 445,914 $ 27,336
Feb 4, 3 PM $ 0.0₆448
-1.08%
$ 448,443 $ 27,643