FAT CAT Historical Data

FATCAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆381
+0.14%
$ 380,955 $ 19,460
Apr 19, 4 AM $ 0.0₆38
-0.33%
$ 380,317 $ 19,443
Apr 19, 3 AM $ 0.0₆382
-0.10%
$ 382,000 $ 19,503
Apr 19, 2 AM $ 0.0₆382
-0.45%
$ 382,290 $ 19,543
Apr 19, 1 AM $ 0.0₆384
-0.22%
$ 383,917 $ 19,870
Apr 19, 12 AM $ 0.0₆385
-0.12%
$ 384,758 $ 19,908
Apr 18, 11 PM $ 0.0₆385
-0.04%
$ 385,491 $ 19,810
Apr 18, 10 PM $ 0.0₆386
-0.11%
$ 385,737 $ 20,016
Apr 18, 9 PM $ 0.0₆386
+0.14%
$ 386,094 $ 19,982
Apr 18, 8 PM $ 0.0₆386
+0.17%
$ 385,931 $ 19,950
Apr 18, 7 PM $ 0.0₆385
-0.02%
$ 384,982 $ 19,934
Apr 18, 6 PM $ 0.0₆385
-0.51%
$ 385,365 $ 19,802
Apr 18, 5 PM $ 0.0₆387
+0.09%
$ 387,430 $ 19,979
Apr 18, 4 PM $ 0.0₆387
-0.07%
$ 387,157 $ 20,152
Apr 18, 3 PM $ 0.0₆387
-0.07%
$ 387,499 $ 20,047
Apr 18, 2 PM $ 0.0₆388
+0.08%
$ 387,643 $ 20,187
Apr 18, 1 PM $ 0.0₆387
-0.13%
$ 386,940 $ 20,165
Apr 18, 12 PM $ 0.0₆387
+0.01%
$ 387,027 $ 20,047
Apr 18, 11 AM $ 0.0₆387
-0.23%
$ 386,671 $ 20,208
Apr 18, 10 AM $ 0.0₆388
-0.24%
$ 387,643 $ 20,299
Apr 18, 9 AM $ 0.0₆389
-0.17%
$ 388,624 $ 20,475
Apr 18, 8 AM $ 0.0₆389
-1.11%
$ 388,887 $ 20,513
Apr 18, 7 AM $ 0.0₆394
-0.04%
$ 393,541 $ 20,597
Apr 18, 6 AM $ 0.0₆394
-0.23%
$ 393,751 $ 20,746
Apr 18, 5 AM $ 0.0₆395
+0.21%
$ 394,717 $ 20,672
Apr 18, 4 AM $ 0.0₆394
+0.45%
$ 393,771 $ 20,632
Apr 18, 3 AM $ 0.0₆393
-0.31%
$ 392,919 $ 20,657
Apr 18, 2 AM $ 0.0₆394
+0.12%
$ 394,334 $ 20,894
Apr 18, 1 AM $ 0.0₆394
-0.11%
$ 393,773 $ 20,755
Apr 18, 12 AM $ 0.0₆394
+0.12%
$ 393,690 $ 20,773
Apr 17, 11 PM $ 0.0₆393
-0.18%
$ 393,058 $ 20,846
Apr 17, 10 PM $ 0.0₆394
+0.27%
$ 393,795 $ 21,000
Apr 17, 9 PM $ 0.0₆393
+0.23%
$ 392,671 $ 20,945
Apr 17, 8 PM $ 0.0₆392
-0.17%
$ 391,516 $ 20,955
Apr 17, 7 PM $ 0.0₆392
+0.30%
$ 392,161 $ 20,915
Apr 17, 6 PM $ 0.0₆391
-0.36%
$ 391,135 $ 20,852
Apr 17, 5 PM $ 0.0₆393
-0.37%
$ 392,929 $ 20,811
Apr 17, 4 PM $ 0.0₆394
+0.28%
$ 394,417 $ 20,971
Apr 17, 3 PM $ 0.0₆392
-0.37%
$ 392,255 $ 20,835
Apr 17, 2 PM $ 0.0₆394
+0.10%
$ 393,714 $ 20,747
Apr 17, 1 PM $ 0.0₆393
+1.06%
$ 392,765 $ 20,822
Apr 17, 12 PM $ 0.0₆388
+0.41%
$ 388,143 $ 20,480
Apr 17, 11 AM $ 0.0₆387
+0.37%
$ 386,696 $ 20,124
Apr 17, 10 AM $ 0.0₆385
-0.40%
$ 385,026 $ 20,057
Apr 17, 9 AM $ 0.0₆386
+0.10%
$ 385,999 $ 20,124
Apr 17, 8 AM $ 0.0₆385
+0.47%
$ 385,119 $ 19,952
Apr 17, 7 AM $ 0.0₆383
-0.20%
$ 383,454 $ 19,956
Apr 17, 6 AM $ 0.0₆384
+0.10%
$ 384,331 $ 20,003
Apr 17, 5 AM $ 0.0₆384
-0.28%
$ 384,016 $ 19,989
Apr 17, 4 AM $ 0.0₆385
+0.05%
$ 385,056 $ 19,804