FAT CAT Historical Data

FATCAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₆455
-0.08%
$ 455,142 $ 28,068
Feb 4, 1 PM $ 0.0₆456
-0.75%
$ 455,971 $ 28,036
Feb 4, 12 PM $ 0.0₆459
-0.04%
$ 458,785 $ 28,278
Feb 4, 11 AM $ 0.0₆459
-0.70%
$ 459,016 $ 28,417
Feb 4, 10 AM $ 0.0₆462
-0.07%
$ 461,924 $ 28,620
Feb 4, 9 AM $ 0.0₆462
-0.81%
$ 462,068 $ 28,788
Feb 4, 8 AM $ 0.0₆466
-0.29%
$ 465,852 $ 28,927
Feb 4, 7 AM $ 0.0₆467
+0.20%
$ 467,167 $ 29,180
Feb 4, 6 AM $ 0.0₆466
+0.94%
$ 466,094 $ 28,866
Feb 4, 5 AM $ 0.0₆463
-0.31%
$ 462,630 $ 28,589
Feb 4, 4 AM $ 0.0₆465
-0.25%
$ 464,655 $ 28,901
Feb 4, 3 AM $ 0.0₆466
+1.09%
$ 465,589 $ 28,926
Feb 4, 2 AM $ 0.0₆461
-0.79%
$ 460,500 $ 28,682
Feb 4, 1 AM $ 0.0₆464
+0.59%
$ 464,385 $ 28,903
Feb 4, 12 AM $ 0.0₆462
+0.31%
$ 462,419 $ 28,834
Feb 3, 11 PM $ 0.0₆461
-0.32%
$ 461,342 $ 28,740
Feb 3, 10 PM $ 0.0₆462
-1.10%
$ 462,351 $ 28,992
Feb 3, 9 PM $ 0.0₆468
-0.79%
$ 467,893 $ 29,113
Feb 3, 8 PM $ 0.0₆471
+1.86%
$ 471,485 $ 29,458
Feb 3, 7 PM $ 0.0₆463
+2.22%
$ 462,540 $ 28,826
Feb 3, 6 PM $ 0.0₆452
-1.87%
$ 451,742 $ 28,428
Feb 3, 5 PM $ 0.0₆462
-1.22%
$ 461,557 $ 29,006
Feb 3, 4 PM $ 0.0₆467
-1.62%
$ 467,099 $ 29,440
Feb 3, 3 PM $ 0.0₆475
+1.14%
$ 474,684 $ 29,742
Feb 3, 2 PM $ 0.0₆471
-0.53%
$ 471,054 $ 29,227
Feb 3, 1 PM $ 0.0₆473
-0.12%
$ 473,325 $ 29,492
Feb 3, 12 PM $ 0.0₆473
+0.55%
$ 473,285 $ 29,426
Feb 3, 11 AM $ 0.0₆471
+0.29%
$ 470,563 $ 28,967
Feb 3, 10 AM $ 0.0₆469
-0.54%
$ 469,160 $ 28,879
Feb 3, 9 AM $ 0.0₆472
-0.99%
$ 471,941 $ 28,861
Feb 3, 8 AM $ 0.0₆478
-0.14%
$ 477,609 $ 29,338
Feb 3, 7 AM $ 0.0₆479
+0.66%
$ 478,654 $ 29,263
Feb 3, 6 AM $ 0.0₆476
+0.45%
$ 475,615 $ 29,278
Feb 3, 5 AM $ 0.0₆474
-0.36%
$ 474,191 $ 28,971
Feb 3, 4 AM $ 0.0₆476
+1.03%
$ 476,020 $ 29,118
Feb 3, 3 AM $ 0.0₆471
+0.58%
$ 471,092 $ 28,827
Feb 3, 2 AM $ 0.0₆469
-0.78%
$ 468,762 $ 28,658
Feb 3, 1 AM $ 0.0₆472
-0.06%
$ 472,098 $ 29,079
Feb 3, 12 AM $ 0.0₆472
-0.39%
$ 472,253 $ 28,902
Feb 2, 11 PM $ 0.0₆474
-0.01%
$ 474,111 $ 28,662
Feb 2, 10 PM $ 0.0₆474
+0.22%
$ 474,068 $ 28,925
Feb 2, 9 PM $ 0.0₆473
+0.62%
$ 472,882 $ 28,769
Feb 2, 8 PM $ 0.0₆47
-0.32%
$ 469,861 $ 28,670
Feb 2, 7 PM $ 0.0₆472
-0.45%
$ 471,852 $ 28,842
Feb 2, 6 PM $ 0.0₆474
+0.08%
$ 473,908 $ 28,657
Feb 2, 5 PM $ 0.0₆473
-0.08%
$ 473,368 $ 28,802
Feb 2, 4 PM $ 0.0₆474
-0.39%
$ 474,256 $ 28,640
Feb 2, 3 PM $ 0.0₆477
+1.71%
$ 476,516 $ 28,785
Feb 2, 2 PM $ 0.0₆469
-0.13%
$ 468,798 $ 28,325
Feb 2, 1 PM $ 0.0₆468
-0.16%
$ 468,202 $ 28,379