FAT CAT Historical Data

FATCAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₆385
+0.00%
$ 385,101 $ 18,936
Apr 17, 2 AM $ 0.0₆385
-0.09%
$ 384,973 $ 17,970
Apr 17, 1 AM $ 0.0₆385
-0.50%
$ 385,325 $ 17,125
Apr 17, 12 AM $ 0.0₆387
-0.29%
$ 387,326 $ 16,472
Apr 16, 11 PM $ 0.0₆388
+0.27%
$ 388,451 $ 15,537
Apr 16, 10 PM $ 0.0₆387
+0.07%
$ 387,058 $ 14,634
Apr 16, 9 PM $ 0.0₆387
-0.27%
$ 386,816 $ 13,751
Apr 16, 8 PM $ 0.0₆388
-0.28%
$ 387,997 $ 12,929
Apr 16, 7 PM $ 0.0₆389
+0.14%
$ 389,231 $ 12,104
Apr 16, 6 PM $ 0.0₆388
+1.27%
$ 388,260 $ 11,228
Apr 16, 5 PM $ 0.0₆383
+0.34%
$ 383,379 $ 10,345
Apr 16, 4 PM $ 0.0₆383
+0.20%
$ 382,668 $ 9,339
Apr 16, 3 PM $ 0.0₆382
+0.80%
$ 381,815 $ 8,486
Apr 16, 2 PM $ 0.0₆379
+0.28%
$ 378,905 $ 8,057
Apr 16, 1 PM $ 0.0₆38
-0.05%
$ 379,726 $ 7,916
Apr 16, 12 PM $ 0.0₆38
+0.12%
$ 379,980 $ 8,081
Apr 16, 11 AM $ 0.0₆379
+0.02%
$ 379,300 $ 8,192
Apr 16, 10 AM $ 0.0₆379
-0.45%
$ 379,091 $ 8,186
Apr 16, 9 AM $ 0.0₆381
-0.02%
$ 380,634 $ 8,100
Apr 16, 8 AM $ 0.0₆381
+0.01%
$ 380,612 $ 8,097
Apr 16, 7 AM $ 0.0₆381
-0.29%
$ 380,858 $ 8,094
Apr 16, 6 AM $ 0.0₆382
+0.01%
$ 382,051 $ 8,245
Apr 16, 5 AM $ 0.0₆382
+0.24%
$ 381,907 $ 8,247
Apr 16, 4 AM $ 0.0₆381
-0.19%
$ 381,094 $ 8,466
Apr 16, 3 AM $ 0.0₆382
+0.03%
$ 381,731 $ 9,332
Apr 16, 2 AM $ 0.0₆382
+0.42%
$ 381,916 $ 10,054
Apr 16, 1 AM $ 0.0₆381
+0.00%
$ 380,619 $ 10,805
Apr 16, 12 AM $ 0.0₆38
-0.05%
$ 380,430 $ 11,598
Apr 15, 11 PM $ 0.0₆38
-0.39%
$ 380,436 $ 12,444
Apr 15, 10 PM $ 0.0₆382
+0.25%
$ 382,212 $ 13,215
Apr 15, 9 PM $ 0.0₆381
+0.04%
$ 381,192 $ 14,160
Apr 15, 8 PM $ 0.0₆381
-0.44%
$ 380,831 $ 14,999
Apr 15, 7 PM $ 0.0₆383
+0.55%
$ 382,678 $ 15,906
Apr 15, 6 PM $ 0.0₆381
+0.26%
$ 380,709 $ 16,672
Apr 15, 5 PM $ 0.0₆38
+0.13%
$ 379,508 $ 17,539
Apr 15, 4 PM $ 0.0₆379
+0.29%
$ 379,393 $ 18,168
Apr 15, 3 PM $ 0.0₆379
+0.10%
$ 378,537 $ 19,093
Apr 15, 2 PM $ 0.0₆378
+0.01%
$ 377,803 $ 19,567
Apr 15, 1 PM $ 0.0₆378
-0.05%
$ 377,685 $ 19,666
Apr 15, 12 PM $ 0.0₆378
-0.25%
$ 378,023 $ 19,672
Apr 15, 11 AM $ 0.0₆379
+0.38%
$ 378,966 $ 19,608
Apr 15, 10 AM $ 0.0₆378
+0.42%
$ 377,869 $ 19,534
Apr 15, 9 AM $ 0.0₆376
+0.13%
$ 376,208 $ 19,589
Apr 15, 8 AM $ 0.0₆376
+0.52%
$ 375,562 $ 19,679
Apr 15, 7 AM $ 0.0₆374
-0.53%
$ 373,739 $ 19,450
Apr 15, 6 AM $ 0.0₆376
+0.28%
$ 376,001 $ 18,964
Apr 15, 5 AM $ 0.0₆375
-0.30%
$ 374,881 $ 18,211
Apr 15, 4 AM $ 0.0₆376
-0.15%
$ 375,919 $ 17,427
Apr 15, 3 AM $ 0.0₆376
-0.07%
$ 376,238 $ 16,612
Apr 15, 2 AM $ 0.0₆376
-0.49%
$ 376,378 $ 15,897