FAT CAT Historical Data

FATCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆468
-0.16%
$ 468,202 $ 28,379
Feb 2, 12 PM $ 0.0₆468
+0.24%
$ 468,240 $ 28,523
Feb 2, 11 AM $ 0.0₆468
+0.70%
$ 467,876 $ 28,410
Feb 2, 10 AM $ 0.0₆466
-0.23%
$ 465,915 $ 28,258
Feb 2, 9 AM $ 0.0₆468
+0.77%
$ 467,967 $ 28,404
Feb 2, 8 AM $ 0.0₆464
+0.82%
$ 464,213 $ 28,161
Feb 2, 7 AM $ 0.0₆461
+0.93%
$ 460,890 $ 28,005
Feb 2, 6 AM $ 0.0₆456
+1.16%
$ 456,225 $ 27,772
Feb 2, 5 AM $ 0.0₆453
-1.54%
$ 452,734 $ 27,428
Feb 2, 4 AM $ 0.0₆461
+0.37%
$ 460,783 $ 28,134
Feb 2, 3 AM $ 0.0₆457
-1.62%
$ 457,046 $ 27,922
Feb 2, 2 AM $ 0.0₆465
-0.47%
$ 465,343 $ 28,257
Feb 2, 1 AM $ 0.0₆468
+0.18%
$ 467,959 $ 28,265
Feb 2, 12 AM $ 0.0₆468
+0.87%
$ 467,832 $ 28,240
Feb 1, 11 PM $ 0.0₆464
-0.44%
$ 463,716 $ 28,239
Feb 1, 10 PM $ 0.0₆465
+1.09%
$ 465,440 $ 28,328
Feb 1, 9 PM $ 0.0₆462
-0.28%
$ 462,000 $ 28,002
Feb 1, 8 PM $ 0.0₆464
+0.55%
$ 464,374 $ 28,009
Feb 1, 7 PM $ 0.0₆463
-0.65%
$ 462,680 $ 27,754
Feb 1, 6 PM $ 0.0₆465
+0.78%
$ 465,002 $ 28,155
Feb 1, 5 PM $ 0.0₆461
-0.04%
$ 460,654 $ 27,725
Feb 1, 4 PM $ 0.0₆459
-0.19%
$ 459,240 $ 27,861
Feb 1, 3 PM $ 0.0₆458
-1.75%
$ 458,478 $ 27,650
Feb 1, 2 PM $ 0.0₆467
-0.32%
$ 466,599 $ 28,043
Feb 1, 1 PM $ 0.0₆469
-0.28%
$ 469,292 $ 28,043
Feb 1, 12 PM $ 0.0₆471
-0.50%
$ 470,657 $ 28,281
Feb 1, 11 AM $ 0.0₆473
+0.47%
$ 473,080 $ 28,253
Feb 1, 10 AM $ 0.0₆472
-0.97%
$ 472,295 $ 28,295
Feb 1, 9 AM $ 0.0₆477
+0.12%
$ 476,746 $ 28,486
Feb 1, 8 AM $ 0.0₆477
+0.13%
$ 476,509 $ 28,614
Feb 1, 7 AM $ 0.0₆477
+0.24%
$ 476,765 $ 28,511
Feb 1, 6 AM $ 0.0₆476
-0.25%
$ 476,014 $ 28,408
Feb 1, 5 AM $ 0.0₆477
-0.26%
$ 477,203 $ 28,764
Feb 1, 4 AM $ 0.0₆479
-0.05%
$ 478,553 $ 28,577
Feb 1, 3 AM $ 0.0₆479
-0.44%
$ 479,159 $ 28,770
Feb 1, 2 AM $ 0.0₆482
+0.44%
$ 481,740 $ 28,919
Feb 1, 1 AM $ 0.0₆479
-0.32%
$ 479,032 $ 28,822
Feb 1, 12 AM $ 0.0₆48
+0.62%
$ 480,109 $ 29,055
Jan 31, 11 PM $ 0.0₆478
+0.93%
$ 477,656 $ 28,712
Jan 31, 10 PM $ 0.0₆472
-0.45%
$ 472,358 $ 28,438
Jan 31, 9 PM $ 0.0₆475
+0.86%
$ 474,674 $ 28,859
Jan 31, 8 PM $ 0.0₆469
-0.72%
$ 469,173 $ 28,625
Jan 31, 7 PM $ 0.0₆472
-0.01%
$ 472,178 $ 28,829
Jan 31, 6 PM $ 0.0₆472
-1.08%
$ 472,284 $ 28,720
Jan 31, 5 PM $ 0.0₆478
-1.42%
$ 477,531 $ 29,212
Jan 31, 4 PM $ 0.0₆487
-1.20%
$ 486,675 $ 29,464
Jan 31, 3 PM $ 0.0₆494
-0.55%
$ 493,711 $ 30,318
Jan 31, 2 PM $ 0.0₆495
-2.49%
$ 494,997 $ 30,556
Jan 31, 1 PM $ 0.0₆508
-0.30%
$ 508,120 $ 31,060
Jan 31, 12 PM $ 0.0₆51
-0.36%
$ 509,662 $ 31,553