FAT CAT Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆399
-1.10%
$ 398,953 $ 20,368
May 22, 5 PM $ 0.0₆404
-0.07%
$ 403,608 $ 20,569
May 22, 4 PM $ 0.0₆404
+0.31%
$ 403,707 $ 20,655
May 22, 3 PM $ 0.0₆402
+0.12%
$ 402,292 $ 20,401
May 22, 2 PM $ 0.0₆402
-0.86%
$ 402,108 $ 20,490
May 22, 1 PM $ 0.0₆405
+0.46%
$ 405,424 $ 20,681
May 22, 12 PM $ 0.0₆403
+0.35%
$ 403,431 $ 20,578
May 22, 11 AM $ 0.0₆402
+0.21%
$ 401,891 $ 20,620
May 22, 10 AM $ 0.0₆401
-0.12%
$ 401,172 $ 20,449
May 22, 9 AM $ 0.0₆402
-0.43%
$ 401,571 $ 20,480
May 22, 8 AM $ 0.0₆403
+0.03%
$ 403,287 $ 20,565
May 22, 7 AM $ 0.0₆403
+0.46%
$ 403,055 $ 20,559
May 22, 6 AM $ 0.0₆401
-0.05%
$ 401,479 $ 20,458
May 22, 5 AM $ 0.0₆402
-0.15%
$ 402,183 $ 20,483
May 22, 4 AM $ 0.0₆403
-0.13%
$ 402,740 $ 20,418
May 22, 3 AM $ 0.0₆403
+0.05%
$ 403,439 $ 20,198
May 22, 2 AM $ 0.0₆403
+0.08%
$ 403,417 $ 20,196
May 22, 1 AM $ 0.0₆403
+0.39%
$ 403,379 $ 20,189
May 22, 12 AM $ 0.0₆402
-0.04%
$ 402,101 $ 20,125
May 21, 11 PM $ 0.0₆402
+0.25%
$ 402,421 $ 19,906
May 21, 10 PM $ 0.0₆401
-0.15%
$ 401,484 $ 19,864
May 21, 9 PM $ 0.0₆402
+0.10%
$ 402,277 $ 19,896
May 21, 8 PM $ 0.0₆402
-0.02%
$ 402,025 $ 19,825
May 21, 7 PM $ 0.0₆402
+0.37%
$ 402,083 $ 19,775
May 21, 6 PM $ 0.0₆401
-0.43%
$ 400,950 $ 19,824
May 21, 5 PM $ 0.0₆403
+1.16%
$ 402,628 $ 19,804
May 21, 4 PM $ 0.0₆398
-0.18%
$ 397,775 $ 19,574
May 21, 3 PM $ 0.0₆399
+0.45%
$ 398,648 $ 19,598
May 21, 2 PM $ 0.0₆397
-0.03%
$ 396,704 $ 19,457
May 21, 1 PM $ 0.0₆396
-0.33%
$ 395,910 $ 19,515
May 21, 12 PM $ 0.0₆397
+0.23%
$ 397,166 $ 19,416
May 21, 11 AM $ 0.0₆397
+0.06%
$ 396,677 $ 19,369
May 21, 10 AM $ 0.0₆397
-0.72%
$ 396,632 $ 19,378
May 21, 9 AM $ 0.0₆4
-0.18%
$ 399,526 $ 19,527
May 21, 8 AM $ 0.0₆4
+0.25%
$ 400,108 $ 19,685
May 21, 7 AM $ 0.0₆399
+0.17%
$ 398,788 $ 19,629
May 21, 6 AM $ 0.0₆398
-0.25%
$ 397,987 $ 19,581
May 21, 5 AM $ 0.0₆399
-0.26%
$ 398,950 $ 19,682
May 21, 4 AM $ 0.0₆4
-0.10%
$ 399,855 $ 19,792
May 21, 3 AM $ 0.0₆4
+0.02%
$ 400,052 $ 19,926
May 21, 2 AM $ 0.0₆4
+0.23%
$ 400,181 $ 19,974
May 21, 1 AM $ 0.0₆399
-0.01%
$ 399,364 $ 19,997
May 21, 12 AM $ 0.0₆399
+0.55%
$ 399,253 $ 20,126
May 20, 11 PM $ 0.0₆397
+0.11%
$ 396,986 $ 20,007
May 20, 10 PM $ 0.0₆396
-0.22%
$ 396,493 $ 19,981
May 20, 9 PM $ 0.0₆397
-0.19%
$ 397,406 $ 20,023
May 20, 8 PM $ 0.0₆398
+0.08%
$ 398,046 $ 20,122
May 20, 7 PM $ 0.0₆398
+0.29%
$ 397,780 $ 20,161
May 20, 6 PM $ 0.0₆397
-0.12%
$ 396,656 $ 19,986
May 20, 5 PM $ 0.0₆397
+0.31%
$ 397,473 $ 20,010