FAT CAT Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₆361
-0.02%
$ 360,822 $ 15,545
Aug 3, 9 PM $ 0.0₆361
-0.16%
$ 360,912 $ 15,595
Aug 3, 8 PM $ 0.0₆362
-0.06%
$ 361,587 $ 15,624
Aug 3, 7 PM $ 0.0₆362
+0.01%
$ 362,136 $ 15,556
Aug 3, 6 PM $ 0.0₆362
-0.05%
$ 362,097 $ 15,738
Aug 3, 5 PM $ 0.0₆362
-0.06%
$ 362,341 $ 15,564
Aug 3, 4 PM $ 0.0₆363
+0.03%
$ 362,558 $ 15,665
Aug 3, 3 PM $ 0.0₆362
+0.34%
$ 362,294 $ 15,607
Aug 3, 2 PM $ 0.0₆361
+0.42%
$ 360,698 $ 15,584
Aug 3, 1 PM $ 0.0₆359
+0.09%
$ 359,354 $ 15,526
Aug 3, 12 PM $ 0.0₆359
+0.20%
$ 359,213 $ 15,520
Aug 3, 11 AM $ 0.0₆358
-0.19%
$ 358,462 $ 15,579
Aug 3, 10 AM $ 0.0₆359
+0.10%
$ 359,049 $ 15,604
Aug 3, 9 AM $ 0.0₆359
+0.36%
$ 358,710 $ 15,499
Aug 3, 8 AM $ 0.0₆357
+0.04%
$ 357,399 $ 15,396
Aug 3, 7 AM $ 0.0₆357
+0.23%
$ 357,172 $ 15,432
Aug 3, 6 AM $ 0.0₆356
-0.13%
$ 356,419 $ 15,401
Aug 3, 5 AM $ 0.0₆357
+0.03%
$ 356,745 $ 15,414
Aug 3, 4 AM $ 0.0₆357
-0.17%
$ 356,688 $ 15,456
Aug 3, 3 AM $ 0.0₆357
-0.30%
$ 357,444 $ 15,444
Aug 3, 2 AM $ 0.0₆358
+0.26%
$ 358,450 $ 15,578
Aug 3, 1 AM $ 0.0₆358
-0.07%
$ 357,616 $ 15,451
Aug 3, 12 AM $ 0.0₆358
-0.46%
$ 357,847 $ 15,552
Aug 2, 11 PM $ 0.0₆36
-0.02%
$ 359,736 $ 15,543
Aug 2, 10 PM $ 0.0₆36
-0.39%
$ 359,868 $ 15,503
Aug 2, 9 PM $ 0.0₆361
+0.14%
$ 360,990 $ 15,413
Aug 2, 8 PM $ 0.0₆36
-0.03%
$ 360,336 $ 15,477
Aug 2, 7 PM $ 0.0₆361
+0.07%
$ 360,658 $ 15,400
Aug 2, 6 PM $ 0.0₆36
+0.25%
$ 360,498 $ 15,393
Aug 2, 5 PM $ 0.0₆359
+0.01%
$ 359,463 $ 15,348
Aug 2, 4 PM $ 0.0₆36
+0.25%
$ 359,550 $ 15,444
Aug 2, 3 PM $ 0.0₆359
+0.32%
$ 358,611 $ 15,313
Aug 2, 2 PM $ 0.0₆357
+0.26%
$ 357,397 $ 15,307
Aug 2, 1 PM $ 0.0₆357
+0.23%
$ 356,628 $ 15,227
Aug 2, 12 PM $ 0.0₆356
-0.11%
$ 355,806 $ 15,193
Aug 2, 11 AM $ 0.0₆356
-0.26%
$ 356,124 $ 15,207
Aug 2, 10 AM $ 0.0₆357
-0.04%
$ 356,982 $ 15,061
Aug 2, 9 AM $ 0.0₆357
+0.11%
$ 357,074 $ 15,110
Aug 2, 8 AM $ 0.0₆357
-0.24%
$ 357,080 $ 15,163
Aug 2, 7 AM $ 0.0₆358
+0.07%
$ 358,133 $ 15,247
Aug 2, 6 AM $ 0.0₆358
+0.02%
$ 357,678 $ 15,269
Aug 2, 5 AM $ 0.0₆358
+0.01%
$ 357,760 $ 15,312
Aug 2, 4 AM $ 0.0₆358
+0.44%
$ 357,925 $ 15,222
Aug 2, 3 AM $ 0.0₆356
+0.14%
$ 356,095 $ 15,323
Aug 2, 2 AM $ 0.0₆355
+0.59%
$ 355,294 $ 15,281
Aug 2, 1 AM $ 0.0₆353
+0.52%
$ 353,328 $ 15,189
Aug 2, 12 AM $ 0.0₆351
-0.15%
$ 351,387 $ 15,145
Aug 1, 11 PM $ 0.0₆352
-0.09%
$ 351,964 $ 15,306
Aug 1, 10 PM $ 0.0₆352
-0.04%
$ 352,177 $ 15,451
Aug 1, 9 PM $ 0.0₆352
-0.06%
$ 352,183 $ 15,491