FAT CAT Historical Data

FATCAT Page 6
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₆355
-0.13%
$ 355,126 $ 19,395
Apr 2, 10 AM $ 0.0₆356
-0.60%
$ 355,872 $ 19,416
Apr 2, 9 AM $ 0.0₆358
-0.57%
$ 358,105 $ 19,435
Apr 2, 8 AM $ 0.0₆36
-0.46%
$ 360,167 $ 19,436
Apr 2, 7 AM $ 0.0₆362
+0.33%
$ 361,904 $ 19,525
Apr 2, 6 AM $ 0.0₆361
-0.17%
$ 360,610 $ 19,523
Apr 2, 5 AM $ 0.0₆361
+0.45%
$ 361,095 $ 19,494
Apr 2, 4 AM $ 0.0₆359
-0.77%
$ 359,314 $ 19,512
Apr 2, 3 AM $ 0.0₆362
-0.81%
$ 362,329 $ 19,541
Apr 2, 2 AM $ 0.0₆365
-1.12%
$ 365,248 $ 19,770
Apr 2, 1 AM $ 0.0₆369
-1.59%
$ 369,059 $ 19,933
Apr 2, 12 AM $ 0.0₆375
+0.32%
$ 374,615 $ 20,237
Apr 1, 11 PM $ 0.0₆373
+0.01%
$ 373,441 $ 20,033
Apr 1, 10 PM $ 0.0₆373
-0.66%
$ 373,164 $ 20,032
Apr 1, 9 PM $ 0.0₆375
+0.07%
$ 375,376 $ 20,152
Apr 1, 8 PM $ 0.0₆375
-0.03%
$ 375,097 $ 20,004
Apr 1, 7 PM $ 0.0₆375
+0.16%
$ 375,398 $ 20,010
Apr 1, 6 PM $ 0.0₆375
-0.13%
$ 375,001 $ 19,988
Apr 1, 5 PM $ 0.0₆376
-0.34%
$ 375,636 $ 19,906
Apr 1, 4 PM $ 0.0₆377
+0.30%
$ 377,004 $ 20,100
Apr 1, 3 PM $ 0.0₆376
+0.09%
$ 375,697 $ 20,046
Apr 1, 2 PM $ 0.0₆375
+0.50%
$ 375,473 $ 19,899
Apr 1, 1 PM $ 0.0₆374
-0.61%
$ 373,722 $ 19,805
Apr 1, 12 PM $ 0.0₆376
-0.01%
$ 376,221 $ 20,054
Apr 1, 11 AM $ 0.0₆376
+0.14%
$ 376,300 $ 20,065
Apr 1, 10 AM $ 0.0₆376
-0.13%
$ 375,886 $ 20,040
Apr 1, 9 AM $ 0.0₆376
-0.04%
$ 376,306 $ 20,191
Apr 1, 8 AM $ 0.0₆377
-0.03%
$ 376,699 $ 20,315
Apr 1, 7 AM $ 0.0₆377
-0.44%
$ 376,955 $ 20,359
Apr 1, 6 AM $ 0.0₆378
+0.21%
$ 378,238 $ 20,497
Apr 1, 5 AM $ 0.0₆378
+0.30%
$ 377,691 $ 20,476
Apr 1, 4 AM $ 0.0₆377
-0.02%
$ 376,855 $ 20,474
Apr 1, 3 AM $ 0.0₆377
+0.28%
$ 377,057 $ 20,536
Apr 1, 2 AM $ 0.0₆376
-0.15%
$ 376,019 $ 20,408
Apr 1, 1 AM $ 0.0₆376
-0.54%
$ 376,394 $ 20,480
Apr 1, 12 AM $ 0.0₆378
+0.14%
$ 377,864 $ 20,498
Mar 31, 11 PM $ 0.0₆377
-0.04%
$ 377,122 $ 20,416
Mar 31, 10 PM $ 0.0₆377
-0.32%
$ 377,147 $ 20,516
Mar 31, 9 PM $ 0.0₆378
-0.14%
$ 377,749 $ 20,618
Mar 31, 8 PM $ 0.0₆378
+0.48%
$ 378,254 $ 20,655
Mar 31, 7 PM $ 0.0₆377
+0.06%
$ 376,666 $ 20,596
Mar 31, 6 PM $ 0.0₆377
+0.17%
$ 376,662 $ 20,693
Mar 31, 5 PM $ 0.0₆376
+0.16%
$ 376,067 $ 20,838
Mar 31, 4 PM $ 0.0₆375
+0.67%
$ 375,362 $ 20,792
Mar 31, 3 PM $ 0.0₆373
+0.31%
$ 372,561 $ 20,808
Mar 31, 2 PM $ 0.0₆373
-0.34%
$ 373,033 $ 20,766
Mar 31, 1 PM $ 0.0₆373
+0.68%
$ 373,225 $ 20,850
Mar 31, 12 PM $ 0.0₆371
+0.27%
$ 370,952 $ 20,692
Mar 31, 11 AM $ 0.0₆37
+0.27%
$ 369,761 $ 20,690
Mar 31, 10 AM $ 0.0₆368
-0.40%
$ 368,318 $ 20,787