FAT CAT Historical Data

FATCAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₆512
-0.32%
$ 511,578 $ 31,577
Jan 31, 10 AM $ 0.0₆513
-0.07%
$ 513,220 $ 31,963
Jan 31, 9 AM $ 0.0₆513
+0.16%
$ 513,026 $ 31,890
Jan 31, 8 AM $ 0.0₆511
-1.39%
$ 510,823 $ 31,711
Jan 31, 7 AM $ 0.0₆518
-0.39%
$ 518,313 $ 32,072
Jan 31, 6 AM $ 0.0₆52
-0.04%
$ 520,211 $ 32,405
Jan 31, 5 AM $ 0.0₆521
-0.02%
$ 520,712 $ 32,601
Jan 31, 4 AM $ 0.0₆521
-0.16%
$ 520,793 $ 32,626
Jan 31, 3 AM $ 0.0₆522
-0.19%
$ 521,655 $ 32,676
Jan 31, 2 AM $ 0.0₆522
-0.02%
$ 522,413 $ 32,738
Jan 31, 1 AM $ 0.0₆523
-0.22%
$ 522,766 $ 32,733
Jan 31, 12 AM $ 0.0₆524
-0.23%
$ 523,738 $ 32,820
Jan 30, 11 PM $ 0.0₆525
-0.04%
$ 525,026 $ 32,882
Jan 30, 10 PM $ 0.0₆525
-0.02%
$ 525,131 $ 33,095
Jan 30, 9 PM $ 0.0₆525
+0.67%
$ 524,829 $ 32,710
Jan 30, 8 PM $ 0.0₆52
-0.66%
$ 519,503 $ 32,468
Jan 30, 7 PM $ 0.0₆522
+0.50%
$ 522,443 $ 32,567
Jan 30, 6 PM $ 0.0₆519
-0.13%
$ 518,976 $ 32,374
Jan 30, 5 PM $ 0.0₆52
-0.12%
$ 519,677 $ 32,267
Jan 30, 4 PM $ 0.0₆52
+0.03%
$ 520,474 $ 32,593
Jan 30, 3 PM $ 0.0₆521
+0.30%
$ 521,435 $ 32,310
Jan 30, 2 PM $ 0.0₆522
+0.99%
$ 521,567 $ 32,377
Jan 30, 1 PM $ 0.0₆517
+0.93%
$ 516,860 $ 32,351
Jan 30, 12 PM $ 0.0₆512
-0.62%
$ 512,377 $ 31,892
Jan 30, 11 AM $ 0.0₆514
+0.15%
$ 513,797 $ 32,014
Jan 30, 10 AM $ 0.0₆512
+0.29%
$ 512,406 $ 31,763
Jan 30, 9 AM $ 0.0₆51
-0.98%
$ 510,184 $ 31,446
Jan 30, 8 AM $ 0.0₆515
-0.77%
$ 514,664 $ 31,712
Jan 30, 7 AM $ 0.0₆518
+0.85%
$ 518,428 $ 32,019
Jan 30, 6 AM $ 0.0₆513
-1.25%
$ 512,804 $ 31,639
Jan 30, 5 AM $ 0.0₆52
-0.18%
$ 519,593 $ 31,962
Jan 30, 4 AM $ 0.0₆521
+0.58%
$ 520,679 $ 31,849
Jan 30, 3 AM $ 0.0₆517
+0.20%
$ 516,620 $ 31,674
Jan 30, 2 AM $ 0.0₆515
-0.85%
$ 514,591 $ 31,172
Jan 30, 1 AM $ 0.0₆517
-2.38%
$ 517,225 $ 31,376
Jan 30, 12 AM $ 0.0₆53
-0.26%
$ 529,976 $ 32,127
Jan 29, 11 PM $ 0.0₆532
+0.19%
$ 531,594 $ 32,125
Jan 29, 10 PM $ 0.0₆53
+0.06%
$ 530,166 $ 31,884
Jan 29, 9 PM $ 0.0₆53
+0.21%
$ 530,073 $ 32,128
Jan 29, 8 PM $ 0.0₆529
+0.49%
$ 529,024 $ 31,978
Jan 29, 7 PM $ 0.0₆527
+0.35%
$ 526,797 $ 31,827
Jan 29, 6 PM $ 0.0₆526
-0.35%
$ 526,429 $ 31,546
Jan 29, 5 PM $ 0.0₆529
+0.04%
$ 528,851 $ 31,745
Jan 29, 4 PM $ 0.0₆528
-0.18%
$ 528,027 $ 31,766
Jan 29, 3 PM $ 0.0₆526
-2.38%
$ 526,380 $ 31,979
Jan 29, 2 PM $ 0.0₆541
-0.62%
$ 540,941 $ 32,401
Jan 29, 1 PM $ 0.0₆545
+0.10%
$ 544,695 $ 32,710
Jan 29, 12 PM $ 0.0₆544
-0.51%
$ 544,224 $ 32,899
Jan 29, 11 AM $ 0.0₆547
-0.13%
$ 546,800 $ 33,070
Jan 29, 10 AM $ 0.0₆548
-1.03%
$ 547,818 $ 33,101