FAT CAT Historical Data

FATCAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₆548
-1.03%
$ 547,818 $ 33,101
Jan 29, 9 AM $ 0.0₆553
+0.13%
$ 553,382 $ 33,465
Jan 29, 8 AM $ 0.0₆553
-0.10%
$ 552,991 $ 33,410
Jan 29, 7 AM $ 0.0₆553
+0.44%
$ 553,079 $ 33,263
Jan 29, 6 AM $ 0.0₆551
+0.23%
$ 550,505 $ 33,091
Jan 29, 5 AM $ 0.0₆55
-0.21%
$ 549,610 $ 33,207
Jan 29, 4 AM $ 0.0₆551
+0.47%
$ 550,700 $ 33,398
Jan 29, 3 AM $ 0.0₆549
+0.27%
$ 548,574 $ 33,338
Jan 29, 2 AM $ 0.0₆547
-0.57%
$ 546,678 $ 33,475
Jan 29, 1 AM $ 0.0₆55
-0.33%
$ 550,288 $ 33,439
Jan 29, 12 AM $ 0.0₆552
-0.05%
$ 551,688 $ 33,579
Jan 28, 11 PM $ 0.0₆552
-0.23%
$ 551,741 $ 33,571
Jan 28, 10 PM $ 0.0₆553
-0.04%
$ 552,646 $ 33,736
Jan 28, 9 PM $ 0.0₆553
+0.09%
$ 552,704 $ 33,627
Jan 28, 8 PM $ 0.0₆552
-0.22%
$ 551,785 $ 33,584
Jan 28, 7 PM $ 0.0₆553
+0.28%
$ 552,663 $ 33,835
Jan 28, 6 PM $ 0.0₆551
-0.43%
$ 551,037 $ 33,720
Jan 28, 5 PM $ 0.0₆553
+0.52%
$ 553,235 $ 33,458
Jan 28, 4 PM $ 0.0₆55
-0.48%
$ 549,549 $ 33,475
Jan 28, 3 PM $ 0.0₆552
+0.12%
$ 551,765 $ 33,587
Jan 28, 2 PM $ 0.0₆552
-0.39%
$ 551,583 $ 33,317
Jan 28, 1 PM $ 0.0₆554
+0.12%
$ 553,765 $ 33,479
Jan 28, 12 PM $ 0.0₆553
-0.35%
$ 552,699 $ 33,236
Jan 28, 11 AM $ 0.0₆554
+0.07%
$ 553,997 $ 33,330
Jan 28, 10 AM $ 0.0₆554
-0.25%
$ 553,619 $ 33,268
Jan 28, 9 AM $ 0.0₆555
+0.66%
$ 555,388 $ 33,353
Jan 28, 8 AM $ 0.0₆552
-0.01%
$ 552,117 $ 33,157
Jan 28, 7 AM $ 0.0₆552
-0.10%
$ 552,231 $ 32,980
Jan 28, 6 AM $ 0.0₆552
+0.37%
$ 552,493 $ 32,815
Jan 28, 5 AM $ 0.0₆55
+0.13%
$ 550,245 $ 32,578
Jan 28, 4 AM $ 0.0₆549
+0.17%
$ 549,246 $ 32,421
Jan 28, 3 AM $ 0.0₆548
+0.03%
$ 548,076 $ 32,549
Jan 28, 2 AM $ 0.0₆547
-0.18%
$ 547,169 $ 32,525
Jan 28, 1 AM $ 0.0₆548
-0.38%
$ 547,997 $ 32,540
Jan 28, 12 AM $ 0.0₆55
+0.06%
$ 549,776 $ 32,655
Jan 27, 11 PM $ 0.0₆55
-0.01%
$ 550,011 $ 32,618
Jan 27, 10 PM $ 0.0₆55
+0.43%
$ 550,062 $ 32,653
Jan 27, 9 PM $ 0.0₆548
-0.21%
$ 547,861 $ 32,316
Jan 27, 8 PM $ 0.0₆549
+0.62%
$ 548,745 $ 32,590
Jan 27, 7 PM $ 0.0₆546
-0.08%
$ 545,701 $ 32,375
Jan 27, 6 PM $ 0.0₆545
+0.52%
$ 545,221 $ 32,421
Jan 27, 5 PM $ 0.0₆542
-0.91%
$ 542,068 $ 32,593
Jan 27, 4 PM $ 0.0₆547
+1.04%
$ 547,081 $ 32,675
Jan 27, 3 PM $ 0.0₆541
+0.38%
$ 541,224 $ 32,537
Jan 27, 2 PM $ 0.0₆539
-0.17%
$ 538,643 $ 32,400
Jan 27, 1 PM $ 0.0₆54
+0.19%
$ 539,607 $ 32,620
Jan 27, 12 PM $ 0.0₆539
+0.07%
$ 538,621 $ 32,755
Jan 27, 11 AM $ 0.0₆538
+0.31%
$ 538,173 $ 32,735
Jan 27, 10 AM $ 0.0₆537
-0.45%
$ 536,860 $ 32,825
Jan 27, 9 AM $ 0.0₆54
-0.27%
$ 539,646 $ 32,997