FAT CAT Historical Data

FATCAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₆541
+0.11%
$ 540,891 $ 33,010
Jan 27, 7 AM $ 0.0₆54
+0.10%
$ 540,440 $ 33,057
Jan 27, 6 AM $ 0.0₆54
-0.19%
$ 539,642 $ 33,229
Jan 27, 5 AM $ 0.0₆541
-0.14%
$ 540,784 $ 33,080
Jan 27, 4 AM $ 0.0₆541
+0.11%
$ 541,474 $ 33,331
Jan 27, 3 AM $ 0.0₆541
-0.01%
$ 541,203 $ 33,290
Jan 27, 2 AM $ 0.0₆541
+0.38%
$ 540,882 $ 33,117
Jan 27, 1 AM $ 0.0₆539
+0.40%
$ 538,701 $ 33,068
Jan 27, 12 AM $ 0.0₆536
-0.32%
$ 536,200 $ 33,026
Jan 26, 11 PM $ 0.0₆538
+0.21%
$ 538,144 $ 33,109
Jan 26, 10 PM $ 0.0₆537
+0.23%
$ 537,335 $ 32,856
Jan 26, 9 PM $ 0.0₆536
+0.59%
$ 536,484 $ 33,193
Jan 26, 8 PM $ 0.0₆534
-0.22%
$ 533,788 $ 32,828
Jan 26, 7 PM $ 0.0₆536
-0.17%
$ 535,571 $ 32,926
Jan 26, 6 PM $ 0.0₆537
+0.37%
$ 536,769 $ 33,019
Jan 26, 5 PM $ 0.0₆534
+0.01%
$ 534,244 $ 32,915
Jan 26, 4 PM $ 0.0₆535
+0.24%
$ 534,738 $ 32,879
Jan 26, 3 PM $ 0.0₆533
-0.13%
$ 533,318 $ 32,833
Jan 26, 2 PM $ 0.0₆534
-0.05%
$ 534,285 $ 32,868
Jan 26, 1 PM $ 0.0₆534
+0.16%
$ 534,179 $ 32,902
Jan 26, 12 PM $ 0.0₆533
-0.13%
$ 533,169 $ 32,631
Jan 26, 11 AM $ 0.0₆534
+0.08%
$ 533,879 $ 32,665
Jan 26, 10 AM $ 0.0₆534
+0.30%
$ 533,572 $ 32,640
Jan 26, 9 AM $ 0.0₆532
-0.38%
$ 531,922 $ 32,548
Jan 26, 8 AM $ 0.0₆534
-0.07%
$ 534,300 $ 32,669
Jan 26, 7 AM $ 0.0₆534
+0.06%
$ 534,125 $ 33,008
Jan 26, 6 AM $ 0.0₆534
+0.13%
$ 534,156 $ 33,051
Jan 26, 5 AM $ 0.0₆534
+0.05%
$ 533,523 $ 33,030
Jan 26, 4 AM $ 0.0₆533
+0.55%
$ 533,444 $ 32,820
Jan 26, 3 AM $ 0.0₆531
-0.39%
$ 530,920 $ 32,652
Jan 26, 2 AM $ 0.0₆533
-0.33%
$ 533,402 $ 33,195
Jan 26, 1 AM $ 0.0₆534
+0.61%
$ 534,311 $ 33,133
Jan 26, 12 AM $ 0.0₆531
+0.34%
$ 531,233 $ 32,881
Jan 25, 11 PM $ 0.0₆53
+0.49%
$ 529,682 $ 32,973
Jan 25, 10 PM $ 0.0₆527
-0.23%
$ 527,060 $ 33,020
Jan 25, 9 PM $ 0.0₆528
+0.37%
$ 528,297 $ 33,092
Jan 25, 8 PM $ 0.0₆525
+0.13%
$ 525,478 $ 32,972
Jan 25, 7 PM $ 0.0₆526
-0.70%
$ 526,265 $ 32,875
Jan 25, 6 PM $ 0.0₆529
-0.57%
$ 528,821 $ 33,006
Jan 25, 5 PM $ 0.0₆532
-0.09%
$ 532,047 $ 33,124
Jan 25, 4 PM $ 0.0₆532
-0.78%
$ 532,309 $ 32,969
Jan 25, 3 PM $ 0.0₆537
-0.06%
$ 536,827 $ 33,217
Jan 25, 2 PM $ 0.0₆537
-0.33%
$ 536,679 $ 33,258
Jan 25, 1 PM $ 0.0₆539
-0.01%
$ 538,530 $ 33,339
Jan 25, 12 PM $ 0.0₆538
+0.00%
$ 538,430 $ 33,346
Jan 25, 11 AM $ 0.0₆538
-0.19%
$ 538,374 $ 33,334
Jan 25, 10 AM $ 0.0₆539
+0.12%
$ 539,267 $ 33,395
Jan 25, 9 AM $ 0.0₆539
+0.27%
$ 538,679 $ 33,346
Jan 25, 8 AM $ 0.0₆537
-0.17%
$ 537,019 $ 33,065
Jan 25, 7 AM $ 0.0₆538
-0.22%
$ 538,080 $ 33,111