FAT CAT Historical Data

FATCAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₆538
-0.22%
$ 538,080 $ 33,111
Jan 25, 6 AM $ 0.0₆54
+0.04%
$ 539,509 $ 32,997
Jan 25, 5 AM $ 0.0₆539
-0.20%
$ 538,820 $ 32,996
Jan 25, 4 AM $ 0.0₆54
+0.26%
$ 540,188 $ 33,230
Jan 25, 3 AM $ 0.0₆538
-0.42%
$ 538,248 $ 32,966
Jan 25, 2 AM $ 0.0₆541
+0.00%
$ 540,800 $ 33,073
Jan 25, 1 AM $ 0.0₆541
-0.18%
$ 540,873 $ 33,089
Jan 25, 12 AM $ 0.0₆542
-0.09%
$ 542,173 $ 33,153
Jan 24, 11 PM $ 0.0₆543
-0.14%
$ 542,637 $ 33,006
Jan 24, 10 PM $ 0.0₆543
+0.02%
$ 543,312 $ 33,148
Jan 24, 9 PM $ 0.0₆543
+0.05%
$ 543,065 $ 32,842
Jan 24, 8 PM $ 0.0₆543
-0.06%
$ 542,694 $ 32,817
Jan 24, 7 PM $ 0.0₆543
-0.07%
$ 543,193 $ 32,831
Jan 24, 6 PM $ 0.0₆544
-0.04%
$ 543,518 $ 33,060
Jan 24, 5 PM $ 0.0₆544
+0.15%
$ 543,745 $ 33,070
Jan 24, 4 PM $ 0.0₆543
-0.15%
$ 542,854 $ 33,023
Jan 24, 3 PM $ 0.0₆544
-0.27%
$ 543,815 $ 33,065
Jan 24, 2 PM $ 0.0₆546
+0.02%
$ 545,635 $ 33,165
Jan 24, 1 PM $ 0.0₆546
+0.01%
$ 545,625 $ 33,180
Jan 24, 12 PM $ 0.0₆546
-0.01%
$ 545,763 $ 33,181
Jan 24, 11 AM $ 0.0₆546
+0.11%
$ 546,051 $ 33,197
Jan 24, 10 AM $ 0.0₆545
-0.02%
$ 545,468 $ 33,175
Jan 24, 9 AM $ 0.0₆545
-0.04%
$ 545,343 $ 33,182
Jan 24, 8 AM $ 0.0₆545
-0.06%
$ 545,393 $ 33,379
Jan 24, 7 AM $ 0.0₆546
+0.00%
$ 545,817 $ 33,391
Jan 24, 6 AM $ 0.0₆546
+0.02%
$ 545,839 $ 33,395
Jan 24, 5 AM $ 0.0₆546
-0.02%
$ 545,860 $ 33,490
Jan 24, 4 AM $ 0.0₆546
-0.05%
$ 545,706 $ 33,405
Jan 24, 3 AM $ 0.0₆546
+0.09%
$ 546,196 $ 33,603
Jan 24, 2 AM $ 0.0₆546
+0.29%
$ 545,633 $ 33,588
Jan 24, 1 AM $ 0.0₆544
-0.05%
$ 543,993 $ 33,487
Jan 24, 12 AM $ 0.0₆544
-0.17%
$ 544,239 $ 33,498
Jan 23, 11 PM $ 0.0₆545
-0.13%
$ 545,001 $ 33,568
Jan 23, 10 PM $ 0.0₆546
+0.26%
$ 545,759 $ 33,488
Jan 23, 9 PM $ 0.0₆545
-0.02%
$ 544,650 $ 33,406
Jan 23, 8 PM $ 0.0₆544
-0.43%
$ 544,114 $ 33,529
Jan 23, 7 PM $ 0.0₆546
-0.75%
$ 546,209 $ 33,436
Jan 23, 6 PM $ 0.0₆55
+0.04%
$ 549,965 $ 33,671
Jan 23, 5 PM $ 0.0₆55
+0.38%
$ 550,347 $ 33,637
Jan 23, 4 PM $ 0.0₆549
+0.78%
$ 548,976 $ 33,145
Jan 23, 3 PM $ 0.0₆544
+0.48%
$ 544,444 $ 33,132
Jan 23, 2 PM $ 0.0₆541
-0.25%
$ 541,459 $ 33,152
Jan 23, 1 PM $ 0.0₆543
+0.02%
$ 542,980 $ 33,211
Jan 23, 12 PM $ 0.0₆543
+0.02%
$ 542,854 $ 33,215
Jan 23, 11 AM $ 0.0₆543
-0.06%
$ 543,064 $ 33,404
Jan 23, 10 AM $ 0.0₆543
+0.13%
$ 543,480 $ 33,246
Jan 23, 9 AM $ 0.0₆543
-0.12%
$ 542,816 $ 33,409
Jan 23, 8 AM $ 0.0₆543
-0.31%
$ 543,357 $ 33,451
Jan 23, 7 AM $ 0.0₆545
+0.08%
$ 545,035 $ 33,747
Jan 23, 6 AM $ 0.0₆545
+0.07%
$ 545,027 $ 33,620