FAT CAT Historical Data

FATCAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₆545
+0.07%
$ 545,027 $ 33,620
Jan 23, 5 AM $ 0.0₆545
-0.20%
$ 544,648 $ 33,325
Jan 23, 4 AM $ 0.0₆546
+0.15%
$ 545,882 $ 33,588
Jan 23, 3 AM $ 0.0₆545
+0.28%
$ 544,855 $ 33,350
Jan 23, 2 AM $ 0.0₆544
-0.29%
$ 543,519 $ 33,245
Jan 23, 1 AM $ 0.0₆545
+0.16%
$ 544,894 $ 33,353
Jan 23, 12 AM $ 0.0₆544
+0.19%
$ 543,961 $ 33,485
Jan 22, 11 PM $ 0.0₆543
+0.00%
$ 542,528 $ 33,614
Jan 22, 10 PM $ 0.0₆542
-0.16%
$ 542,458 $ 33,493
Jan 22, 9 PM $ 0.0₆543
+0.06%
$ 543,147 $ 33,638
Jan 22, 8 PM $ 0.0₆543
-0.09%
$ 542,681 $ 33,509
Jan 22, 7 PM $ 0.0₆543
+0.48%
$ 543,185 $ 33,629
Jan 22, 6 PM $ 0.0₆541
-0.30%
$ 540,961 $ 33,470
Jan 22, 5 PM $ 0.0₆543
+0.26%
$ 542,558 $ 33,494
Jan 22, 4 PM $ 0.0₆542
+0.45%
$ 542,426 $ 33,504
Jan 22, 3 PM $ 0.0₆54
+0.07%
$ 540,447 $ 33,236
Jan 22, 2 PM $ 0.0₆54
-0.53%
$ 540,345 $ 33,046
Jan 22, 1 PM $ 0.0₆543
-0.49%
$ 543,027 $ 33,435
Jan 22, 12 PM $ 0.0₆546
-0.06%
$ 545,711 $ 33,291
Jan 22, 11 AM $ 0.0₆546
-0.32%
$ 546,317 $ 33,408
Jan 22, 10 AM $ 0.0₆548
+0.13%
$ 548,198 $ 33,336
Jan 22, 9 AM $ 0.0₆547
+0.40%
$ 547,345 $ 33,298
Jan 22, 8 AM $ 0.0₆545
+0.26%
$ 544,754 $ 33,157
Jan 22, 7 AM $ 0.0₆544
-0.18%
$ 543,559 $ 32,848
Jan 22, 6 AM $ 0.0₆545
+0.12%
$ 545,018 $ 33,119
Jan 22, 5 AM $ 0.0₆545
-0.14%
$ 544,921 $ 33,107
Jan 22, 4 AM $ 0.0₆546
+0.18%
$ 545,718 $ 33,190
Jan 22, 3 AM $ 0.0₆545
-0.01%
$ 544,521 $ 33,328
Jan 22, 2 AM $ 0.0₆545
-0.04%
$ 544,892 $ 33,320
Jan 22, 1 AM $ 0.0₆545
+0.16%
$ 544,685 $ 33,255
Jan 22, 12 AM $ 0.0₆544
+0.81%
$ 544,270 $ 33,076
Jan 21, 11 PM $ 0.0₆54
-0.57%
$ 539,866 $ 32,642
Jan 21, 10 PM $ 0.0₆543
-0.15%
$ 542,752 $ 32,826
Jan 21, 9 PM $ 0.0₆543
+0.08%
$ 543,291 $ 33,061
Jan 21, 8 PM $ 0.0₆543
-0.12%
$ 542,755 $ 32,818
Jan 21, 7 PM $ 0.0₆542
+1.52%
$ 541,986 $ 32,853
Jan 21, 6 PM $ 0.0₆535
+0.68%
$ 534,928 $ 32,275
Jan 21, 5 PM $ 0.0₆532
-0.10%
$ 531,601 $ 32,121
Jan 21, 4 PM $ 0.0₆534
-2.14%
$ 534,321 $ 32,365
Jan 21, 3 PM $ 0.0₆545
+0.90%
$ 545,302 $ 33,207
Jan 21, 2 PM $ 0.0₆539
+0.87%
$ 539,441 $ 32,673
Jan 21, 1 PM $ 0.0₆534
+0.17%
$ 533,602 $ 32,332
Jan 21, 12 PM $ 0.0₆532
-0.09%
$ 532,386 $ 32,204
Jan 21, 11 AM $ 0.0₆534
-0.05%
$ 533,772 $ 32,408
Jan 21, 10 AM $ 0.0₆535
+0.14%
$ 534,550 $ 32,479
Jan 21, 9 AM $ 0.0₆535
+0.22%
$ 534,689 $ 32,662
Jan 21, 8 AM $ 0.0₆533
-0.43%
$ 533,012 $ 32,449
Jan 21, 7 AM $ 0.0₆536
-0.24%
$ 535,647 $ 32,753
Jan 21, 6 AM $ 0.0₆537
-0.61%
$ 537,014 $ 32,657
Jan 21, 5 AM $ 0.0₆541
+0.56%
$ 540,753 $ 32,862