FAT CAT Historical Data

FATCAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₆541
+0.56%
$ 540,753 $ 32,862
Jan 21, 4 AM $ 0.0₆539
-0.10%
$ 538,506 $ 32,706
Jan 21, 3 AM $ 0.0₆538
+0.33%
$ 538,359 $ 32,785
Jan 21, 2 AM $ 0.0₆536
-0.39%
$ 536,408 $ 32,637
Jan 21, 1 AM $ 0.0₆538
-0.07%
$ 537,949 $ 32,850
Jan 21, 12 AM $ 0.0₆538
-0.61%
$ 538,236 $ 32,742
Jan 20, 11 PM $ 0.0₆541
-0.66%
$ 541,485 $ 33,133
Jan 20, 10 PM $ 0.0₆544
-0.46%
$ 544,498 $ 33,253
Jan 20, 9 PM $ 0.0₆547
-0.13%
$ 547,101 $ 33,470
Jan 20, 8 PM $ 0.0₆548
-0.01%
$ 547,750 $ 33,319
Jan 20, 7 PM $ 0.0₆547
+0.34%
$ 547,182 $ 33,317
Jan 20, 6 PM $ 0.0₆545
+0.06%
$ 545,274 $ 33,364
Jan 20, 5 PM $ 0.0₆543
-1.06%
$ 543,139 $ 33,342
Jan 20, 4 PM $ 0.0₆549
-0.64%
$ 549,299 $ 33,589
Jan 20, 3 PM $ 0.0₆553
+0.11%
$ 553,014 $ 34,127
Jan 20, 2 PM $ 0.0₆553
-0.25%
$ 552,738 $ 34,302
Jan 20, 1 PM $ 0.0₆555
-0.65%
$ 555,021 $ 34,307
Jan 20, 12 PM $ 0.0₆559
+0.06%
$ 558,624 $ 34,589
Jan 20, 11 AM $ 0.0₆558
-0.17%
$ 558,127 $ 34,564
Jan 20, 10 AM $ 0.0₆559
+0.09%
$ 558,880 $ 34,613
Jan 20, 9 AM $ 0.0₆558
+0.01%
$ 558,404 $ 34,265
Jan 20, 8 AM $ 0.0₆557
-0.71%
$ 557,463 $ 34,266
Jan 20, 7 AM $ 0.0₆562
+0.40%
$ 561,763 $ 34,353
Jan 20, 6 AM $ 0.0₆56
-0.69%
$ 559,784 $ 34,338
Jan 20, 5 AM $ 0.0₆564
-0.49%
$ 563,928 $ 34,592
Jan 20, 4 AM $ 0.0₆567
+0.02%
$ 567,359 $ 34,674
Jan 20, 3 AM $ 0.0₆567
-0.12%
$ 567,365 $ 34,708
Jan 20, 2 AM $ 0.0₆568
-0.26%
$ 568,172 $ 34,755
Jan 20, 1 AM $ 0.0₆57
+0.27%
$ 569,584 $ 34,647
Jan 20, 12 AM $ 0.0₆568
+0.72%
$ 568,168 $ 34,757
Jan 19, 11 PM $ 0.0₆565
+0.00%
$ 564,526 $ 34,311
Jan 19, 10 PM $ 0.0₆565
-0.12%
$ 564,928 $ 34,336
Jan 19, 9 PM $ 0.0₆566
-0.12%
$ 565,633 $ 34,401
Jan 19, 8 PM $ 0.0₆566
-0.01%
$ 566,363 $ 34,855
Jan 19, 7 PM $ 0.0₆567
-0.02%
$ 566,575 $ 35,068
Jan 19, 6 PM $ 0.0₆567
-0.16%
$ 566,608 $ 35,087
Jan 19, 5 PM $ 0.0₆568
+0.01%
$ 567,504 $ 35,135
Jan 19, 4 PM $ 0.0₆567
+0.27%
$ 566,805 $ 35,339
Jan 19, 3 PM $ 0.0₆565
+0.09%
$ 565,315 $ 34,998
Jan 19, 2 PM $ 0.0₆565
-0.59%
$ 565,029 $ 34,765
Jan 19, 1 PM $ 0.0₆568
+0.21%
$ 567,989 $ 34,982
Jan 19, 12 PM $ 0.0₆567
-0.09%
$ 567,080 $ 35,093
Jan 19, 11 AM $ 0.0₆567
+0.07%
$ 567,201 $ 35,141
Jan 19, 10 AM $ 0.0₆567
-0.11%
$ 566,652 $ 35,092
Jan 19, 9 AM $ 0.0₆567
+0.11%
$ 567,308 $ 35,122
Jan 19, 8 AM $ 0.0₆566
-0.13%
$ 566,353 $ 34,984
Jan 19, 7 AM $ 0.0₆566
+0.21%
$ 566,430 $ 35,318
Jan 19, 6 AM $ 0.0₆565
-0.04%
$ 565,148 $ 34,995
Jan 19, 5 AM $ 0.0₆566
-0.20%
$ 565,786 $ 35,002
Jan 19, 4 AM $ 0.0₆567
+0.15%
$ 566,605 $ 35,304