FAT CAT Historical Data

FATCAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆553
-0.35%
$ 552,699 $ 33,236
Jan 28, 11 AM $ 0.0₆554
+0.07%
$ 553,997 $ 33,330
Jan 28, 10 AM $ 0.0₆554
-0.25%
$ 553,619 $ 33,268
Jan 28, 9 AM $ 0.0₆555
+0.66%
$ 555,388 $ 33,353
Jan 28, 8 AM $ 0.0₆552
-0.01%
$ 552,117 $ 33,157
Jan 28, 7 AM $ 0.0₆552
-0.10%
$ 552,231 $ 32,980
Jan 28, 6 AM $ 0.0₆552
+0.37%
$ 552,493 $ 32,815
Jan 28, 5 AM $ 0.0₆55
+0.13%
$ 550,245 $ 32,578
Jan 28, 4 AM $ 0.0₆549
+0.17%
$ 549,246 $ 32,421
Jan 28, 3 AM $ 0.0₆548
+0.03%
$ 548,076 $ 32,549
Jan 28, 2 AM $ 0.0₆547
-0.18%
$ 547,169 $ 32,525
Jan 28, 1 AM $ 0.0₆548
-0.38%
$ 547,997 $ 32,540
Jan 28, 12 AM $ 0.0₆55
+0.06%
$ 549,776 $ 32,655
Jan 27, 11 PM $ 0.0₆55
-0.01%
$ 550,011 $ 32,618
Jan 27, 10 PM $ 0.0₆55
+0.43%
$ 550,062 $ 32,653
Jan 27, 9 PM $ 0.0₆548
-0.21%
$ 547,861 $ 32,316
Jan 27, 8 PM $ 0.0₆549
+0.62%
$ 548,745 $ 32,590
Jan 27, 7 PM $ 0.0₆546
-0.08%
$ 545,701 $ 32,375
Jan 27, 6 PM $ 0.0₆545
+0.52%
$ 545,221 $ 32,421
Jan 27, 5 PM $ 0.0₆542
-0.91%
$ 542,068 $ 32,593
Jan 27, 4 PM $ 0.0₆547
+1.04%
$ 547,081 $ 32,675
Jan 27, 3 PM $ 0.0₆541
+0.38%
$ 541,224 $ 32,537
Jan 27, 2 PM $ 0.0₆539
-0.17%
$ 538,643 $ 32,400
Jan 27, 1 PM $ 0.0₆54
+0.19%
$ 539,607 $ 32,620
Jan 27, 12 PM $ 0.0₆539
+0.07%
$ 538,621 $ 32,755
Jan 27, 11 AM $ 0.0₆538
+0.31%
$ 538,173 $ 32,735
Jan 27, 10 AM $ 0.0₆537
-0.45%
$ 536,860 $ 32,825
Jan 27, 9 AM $ 0.0₆54
-0.27%
$ 539,646 $ 32,997
Jan 27, 8 AM $ 0.0₆541
+0.11%
$ 540,891 $ 33,010
Jan 27, 7 AM $ 0.0₆54
+0.10%
$ 540,440 $ 33,057
Jan 27, 6 AM $ 0.0₆54
-0.19%
$ 539,642 $ 33,229
Jan 27, 5 AM $ 0.0₆541
-0.14%
$ 540,784 $ 33,080
Jan 27, 4 AM $ 0.0₆541
+0.11%
$ 541,474 $ 33,331
Jan 27, 3 AM $ 0.0₆541
-0.01%
$ 541,203 $ 33,290
Jan 27, 2 AM $ 0.0₆541
+0.38%
$ 540,882 $ 33,117
Jan 27, 1 AM $ 0.0₆539
+0.40%
$ 538,701 $ 33,068
Jan 27, 12 AM $ 0.0₆536
-0.32%
$ 536,200 $ 33,026
Jan 26, 11 PM $ 0.0₆538
+0.21%
$ 538,144 $ 33,109
Jan 26, 10 PM $ 0.0₆537
+0.23%
$ 537,335 $ 32,856
Jan 26, 9 PM $ 0.0₆536
+0.59%
$ 536,484 $ 33,193
Jan 26, 8 PM $ 0.0₆534
-0.22%
$ 533,788 $ 32,828
Jan 26, 7 PM $ 0.0₆536
-0.17%
$ 535,571 $ 32,926
Jan 26, 6 PM $ 0.0₆537
+0.37%
$ 536,769 $ 33,019
Jan 26, 5 PM $ 0.0₆534
+0.01%
$ 534,244 $ 32,915
Jan 26, 4 PM $ 0.0₆535
+0.24%
$ 534,738 $ 32,879
Jan 26, 3 PM $ 0.0₆533
-0.13%
$ 533,318 $ 32,833
Jan 26, 2 PM $ 0.0₆534
-0.05%
$ 534,285 $ 32,868
Jan 26, 1 PM $ 0.0₆534
+0.16%
$ 534,179 $ 32,902
Jan 26, 12 PM $ 0.0₆533
-0.13%
$ 533,169 $ 32,631
Jan 26, 11 AM $ 0.0₆534
+0.08%
$ 533,879 $ 32,665