FAT CAT Historical Data

FATCAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆534
+0.16%
$ 534,179 $ 32,902
Jan 26, 12 PM $ 0.0₆533
-0.13%
$ 533,169 $ 32,631
Jan 26, 11 AM $ 0.0₆534
+0.08%
$ 533,879 $ 32,665
Jan 26, 10 AM $ 0.0₆534
+0.30%
$ 533,572 $ 32,640
Jan 26, 9 AM $ 0.0₆532
-0.38%
$ 531,922 $ 32,548
Jan 26, 8 AM $ 0.0₆534
-0.07%
$ 534,300 $ 32,669
Jan 26, 7 AM $ 0.0₆534
+0.06%
$ 534,125 $ 33,008
Jan 26, 6 AM $ 0.0₆534
+0.13%
$ 534,156 $ 33,051
Jan 26, 5 AM $ 0.0₆534
+0.05%
$ 533,523 $ 33,030
Jan 26, 4 AM $ 0.0₆533
+0.55%
$ 533,444 $ 32,820
Jan 26, 3 AM $ 0.0₆531
-0.39%
$ 530,920 $ 32,652
Jan 26, 2 AM $ 0.0₆533
-0.33%
$ 533,402 $ 33,195
Jan 26, 1 AM $ 0.0₆534
+0.61%
$ 534,311 $ 33,133
Jan 26, 12 AM $ 0.0₆531
+0.34%
$ 531,233 $ 32,881
Jan 25, 11 PM $ 0.0₆53
+0.49%
$ 529,682 $ 32,973
Jan 25, 10 PM $ 0.0₆527
-0.23%
$ 527,060 $ 33,020
Jan 25, 9 PM $ 0.0₆528
+0.37%
$ 528,297 $ 33,092
Jan 25, 8 PM $ 0.0₆525
+0.13%
$ 525,478 $ 32,972
Jan 25, 7 PM $ 0.0₆526
-0.70%
$ 526,265 $ 32,875
Jan 25, 6 PM $ 0.0₆529
-0.57%
$ 528,821 $ 33,006
Jan 25, 5 PM $ 0.0₆532
-0.09%
$ 532,047 $ 33,124
Jan 25, 4 PM $ 0.0₆532
-0.78%
$ 532,309 $ 32,969
Jan 25, 3 PM $ 0.0₆537
-0.06%
$ 536,827 $ 33,217
Jan 25, 2 PM $ 0.0₆537
-0.33%
$ 536,679 $ 33,258
Jan 25, 1 PM $ 0.0₆539
-0.01%
$ 538,530 $ 33,339
Jan 25, 12 PM $ 0.0₆538
+0.00%
$ 538,430 $ 33,346
Jan 25, 11 AM $ 0.0₆538
-0.19%
$ 538,374 $ 33,334
Jan 25, 10 AM $ 0.0₆539
+0.12%
$ 539,267 $ 33,395
Jan 25, 9 AM $ 0.0₆539
+0.27%
$ 538,679 $ 33,346
Jan 25, 8 AM $ 0.0₆537
-0.17%
$ 537,019 $ 33,065
Jan 25, 7 AM $ 0.0₆538
-0.22%
$ 538,080 $ 33,111
Jan 25, 6 AM $ 0.0₆54
+0.04%
$ 539,509 $ 32,997
Jan 25, 5 AM $ 0.0₆539
-0.20%
$ 538,820 $ 32,996
Jan 25, 4 AM $ 0.0₆54
+0.26%
$ 540,188 $ 33,230
Jan 25, 3 AM $ 0.0₆538
-0.42%
$ 538,248 $ 32,966
Jan 25, 2 AM $ 0.0₆541
+0.00%
$ 540,800 $ 33,073
Jan 25, 1 AM $ 0.0₆541
-0.18%
$ 540,873 $ 33,089
Jan 25, 12 AM $ 0.0₆542
-0.09%
$ 542,173 $ 33,153
Jan 24, 11 PM $ 0.0₆543
-0.14%
$ 542,637 $ 33,006
Jan 24, 10 PM $ 0.0₆543
+0.02%
$ 543,312 $ 33,148
Jan 24, 9 PM $ 0.0₆543
+0.05%
$ 543,065 $ 32,842
Jan 24, 8 PM $ 0.0₆543
-0.06%
$ 542,694 $ 32,817
Jan 24, 7 PM $ 0.0₆543
-0.07%
$ 543,193 $ 32,831
Jan 24, 6 PM $ 0.0₆544
-0.04%
$ 543,518 $ 33,060
Jan 24, 5 PM $ 0.0₆544
+0.15%
$ 543,745 $ 33,070
Jan 24, 4 PM $ 0.0₆543
-0.15%
$ 542,854 $ 33,023
Jan 24, 3 PM $ 0.0₆544
-0.27%
$ 543,815 $ 33,065
Jan 24, 2 PM $ 0.0₆546
+0.02%
$ 545,635 $ 33,165
Jan 24, 1 PM $ 0.0₆546
+0.01%
$ 545,625 $ 33,180
Jan 24, 12 PM $ 0.0₆546
-0.01%
$ 545,763 $ 33,181