FAT CAT Historical Data

FATCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₆545
-0.04%
$ 545,343 $ 33,182
Jan 24, 8 AM $ 0.0₆545
-0.06%
$ 545,393 $ 33,379
Jan 24, 7 AM $ 0.0₆546
+0.00%
$ 545,817 $ 33,391
Jan 24, 6 AM $ 0.0₆546
+0.02%
$ 545,839 $ 33,395
Jan 24, 5 AM $ 0.0₆546
-0.02%
$ 545,860 $ 33,490
Jan 24, 4 AM $ 0.0₆546
-0.05%
$ 545,706 $ 33,405
Jan 24, 3 AM $ 0.0₆546
+0.09%
$ 546,196 $ 33,603
Jan 24, 2 AM $ 0.0₆546
+0.29%
$ 545,633 $ 33,588
Jan 24, 1 AM $ 0.0₆544
-0.05%
$ 543,993 $ 33,487
Jan 24, 12 AM $ 0.0₆544
-0.17%
$ 544,239 $ 33,498
Jan 23, 11 PM $ 0.0₆545
-0.13%
$ 545,001 $ 33,568
Jan 23, 10 PM $ 0.0₆546
+0.26%
$ 545,759 $ 33,488
Jan 23, 9 PM $ 0.0₆545
-0.02%
$ 544,650 $ 33,406
Jan 23, 8 PM $ 0.0₆544
-0.43%
$ 544,114 $ 33,529
Jan 23, 7 PM $ 0.0₆546
-0.75%
$ 546,209 $ 33,436
Jan 23, 6 PM $ 0.0₆55
+0.04%
$ 549,965 $ 33,671
Jan 23, 5 PM $ 0.0₆55
+0.38%
$ 550,347 $ 33,637
Jan 23, 4 PM $ 0.0₆549
+0.78%
$ 548,976 $ 33,145
Jan 23, 3 PM $ 0.0₆544
+0.48%
$ 544,444 $ 33,132
Jan 23, 2 PM $ 0.0₆541
-0.25%
$ 541,459 $ 33,152
Jan 23, 1 PM $ 0.0₆543
+0.02%
$ 542,980 $ 33,211
Jan 23, 12 PM $ 0.0₆543
+0.02%
$ 542,854 $ 33,215
Jan 23, 11 AM $ 0.0₆543
-0.06%
$ 543,064 $ 33,404
Jan 23, 10 AM $ 0.0₆543
+0.13%
$ 543,480 $ 33,246
Jan 23, 9 AM $ 0.0₆543
-0.12%
$ 542,816 $ 33,409
Jan 23, 8 AM $ 0.0₆543
-0.31%
$ 543,357 $ 33,451
Jan 23, 7 AM $ 0.0₆545
+0.08%
$ 545,035 $ 33,747
Jan 23, 6 AM $ 0.0₆545
+0.07%
$ 545,027 $ 33,620
Jan 23, 5 AM $ 0.0₆545
-0.20%
$ 544,648 $ 33,325
Jan 23, 4 AM $ 0.0₆546
+0.15%
$ 545,882 $ 33,588
Jan 23, 3 AM $ 0.0₆545
+0.28%
$ 544,855 $ 33,350
Jan 23, 2 AM $ 0.0₆544
-0.29%
$ 543,519 $ 33,245
Jan 23, 1 AM $ 0.0₆545
+0.16%
$ 544,894 $ 33,353
Jan 23, 12 AM $ 0.0₆544
+0.19%
$ 543,961 $ 33,485
Jan 22, 11 PM $ 0.0₆543
+0.00%
$ 542,528 $ 33,614
Jan 22, 10 PM $ 0.0₆542
-0.16%
$ 542,458 $ 33,493
Jan 22, 9 PM $ 0.0₆543
+0.06%
$ 543,147 $ 33,638
Jan 22, 8 PM $ 0.0₆543
-0.09%
$ 542,681 $ 33,509
Jan 22, 7 PM $ 0.0₆543
+0.48%
$ 543,185 $ 33,629
Jan 22, 6 PM $ 0.0₆541
-0.30%
$ 540,961 $ 33,470
Jan 22, 5 PM $ 0.0₆543
+0.26%
$ 542,558 $ 33,494
Jan 22, 4 PM $ 0.0₆542
+0.45%
$ 542,426 $ 33,504
Jan 22, 3 PM $ 0.0₆54
+0.07%
$ 540,447 $ 33,236
Jan 22, 2 PM $ 0.0₆54
-0.53%
$ 540,345 $ 33,046
Jan 22, 1 PM $ 0.0₆543
-0.49%
$ 543,027 $ 33,435
Jan 22, 12 PM $ 0.0₆546
-0.06%
$ 545,711 $ 33,291
Jan 22, 11 AM $ 0.0₆546
-0.32%
$ 546,317 $ 33,408
Jan 22, 10 AM $ 0.0₆548
+0.13%
$ 548,198 $ 33,336
Jan 22, 9 AM $ 0.0₆547
+0.40%
$ 547,345 $ 33,298
Jan 22, 8 AM $ 0.0₆545
+0.26%
$ 544,754 $ 33,157