FAT CAT Historical Data

FATCAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆371
-0.30%
$ 371,437 $ 20,789
Mar 27, 4 PM $ 0.0₆373
-0.20%
$ 372,671 $ 20,727
Mar 27, 3 PM $ 0.0₆374
+0.36%
$ 373,849 $ 20,776
Mar 27, 2 PM $ 0.0₆371
-0.13%
$ 371,465 $ 20,759
Mar 27, 1 PM $ 0.0₆372
-0.41%
$ 371,965 $ 20,819
Mar 27, 12 PM $ 0.0₆374
-0.14%
$ 373,513 $ 20,843
Mar 27, 11 AM $ 0.0₆374
+0.42%
$ 374,052 $ 20,935
Mar 27, 10 AM $ 0.0₆373
-1.59%
$ 373,121 $ 20,849
Mar 27, 9 AM $ 0.0₆379
-0.01%
$ 379,423 $ 21,221
Mar 27, 8 AM $ 0.0₆38
-1.23%
$ 379,501 $ 21,111
Mar 27, 7 AM $ 0.0₆384
+0.11%
$ 384,480 $ 21,507
Mar 27, 6 AM $ 0.0₆384
+0.06%
$ 384,033 $ 21,496
Mar 27, 5 AM $ 0.0₆384
-0.01%
$ 383,538 $ 21,482
Mar 27, 4 AM $ 0.0₆384
-0.16%
$ 383,554 $ 21,340
Mar 27, 3 AM $ 0.0₆384
-0.32%
$ 384,259 $ 21,503
Mar 27, 2 AM $ 0.0₆386
-0.05%
$ 385,675 $ 21,576
Mar 27, 1 AM $ 0.0₆386
+0.30%
$ 385,698 $ 21,598
Mar 27, 12 AM $ 0.0₆384
-0.06%
$ 384,347 $ 21,459
Mar 26, 11 PM $ 0.0₆385
-0.03%
$ 384,796 $ 21,396
Mar 26, 10 PM $ 0.0₆385
-0.23%
$ 384,793 $ 21,416
Mar 26, 9 PM $ 0.0₆386
+0.16%
$ 385,712 $ 21,331
Mar 26, 8 PM $ 0.0₆385
+0.67%
$ 385,217 $ 21,426
Mar 26, 7 PM $ 0.0₆383
+0.11%
$ 382,895 $ 21,290
Mar 26, 6 PM $ 0.0₆382
-0.07%
$ 382,383 $ 21,407
Mar 26, 5 PM $ 0.0₆383
-0.03%
$ 383,258 $ 21,417
Mar 26, 4 PM $ 0.0₆383
+0.02%
$ 383,468 $ 21,457
Mar 26, 3 PM $ 0.0₆384
-0.24%
$ 383,930 $ 21,586
Mar 26, 2 PM $ 0.0₆385
-0.38%
$ 384,544 $ 21,668
Mar 26, 1 PM $ 0.0₆386
+0.35%
$ 386,317 $ 21,734
Mar 26, 12 PM $ 0.0₆385
+0.04%
$ 384,874 $ 21,676
Mar 26, 11 AM $ 0.0₆385
-0.16%
$ 384,988 $ 21,662
Mar 26, 10 AM $ 0.0₆386
+0.10%
$ 385,639 $ 21,711
Mar 26, 9 AM $ 0.0₆385
-0.58%
$ 385,132 $ 21,627
Mar 26, 8 AM $ 0.0₆387
-0.30%
$ 387,269 $ 21,810
Mar 26, 7 AM $ 0.0₆389
+0.06%
$ 388,575 $ 21,871
Mar 26, 6 AM $ 0.0₆388
-0.03%
$ 388,144 $ 21,735
Mar 26, 5 AM $ 0.0₆389
-1.02%
$ 388,713 $ 21,731
Mar 26, 4 AM $ 0.0₆393
-0.03%
$ 392,978 $ 21,981
Mar 26, 3 AM $ 0.0₆393
-0.10%
$ 393,089 $ 22,001
Mar 26, 2 AM $ 0.0₆393
-0.49%
$ 393,377 $ 21,956
Mar 26, 1 AM $ 0.0₆395
-0.08%
$ 395,174 $ 21,993
Mar 26, 12 AM $ 0.0₆396
-0.09%
$ 395,558 $ 22,005
Mar 25, 11 PM $ 0.0₆396
-0.25%
$ 395,761 $ 22,027
Mar 25, 10 PM $ 0.0₆397
+0.27%
$ 396,644 $ 22,074
Mar 25, 9 PM $ 0.0₆395
+0.02%
$ 395,460 $ 22,140
Mar 25, 8 PM $ 0.0₆395
+0.14%
$ 395,270 $ 22,129
Mar 25, 7 PM $ 0.0₆395
+0.18%
$ 395,046 $ 22,092
Mar 25, 6 PM $ 0.0₆394
-0.04%
$ 394,319 $ 21,939
Mar 25, 5 PM $ 0.0₆395
-0.40%
$ 394,629 $ 22,014
Mar 25, 4 PM $ 0.0₆396
+0.40%
$ 396,363 $ 22,175