FAT CAT Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₆368
-0.40%
$ 368,318 $ 20,787
Mar 31, 9 AM $ 0.0₆37
-0.34%
$ 370,413 $ 20,769
Mar 31, 8 AM $ 0.0₆372
-0.54%
$ 371,522 $ 21,040
Mar 31, 7 AM $ 0.0₆374
-0.20%
$ 373,592 $ 21,155
Mar 31, 6 AM $ 0.0₆374
-0.20%
$ 374,272 $ 21,077
Mar 31, 5 AM $ 0.0₆375
+0.18%
$ 375,099 $ 21,240
Mar 31, 4 AM $ 0.0₆375
-0.12%
$ 374,669 $ 20,956
Mar 31, 3 AM $ 0.0₆375
-0.27%
$ 375,083 $ 20,994
Mar 31, 2 AM $ 0.0₆376
-0.23%
$ 376,196 $ 21,175
Mar 31, 1 AM $ 0.0₆377
+0.86%
$ 376,857 $ 21,292
Mar 31, 12 AM $ 0.0₆374
+0.33%
$ 373,658 $ 21,100
Mar 30, 11 PM $ 0.0₆372
-0.35%
$ 372,288 $ 21,093
Mar 30, 10 PM $ 0.0₆373
-0.26%
$ 373,483 $ 21,283
Mar 30, 9 PM $ 0.0₆374
+0.36%
$ 374,415 $ 21,208
Mar 30, 8 PM $ 0.0₆373
-0.12%
$ 372,874 $ 21,005
Mar 30, 7 PM $ 0.0₆373
-0.08%
$ 373,040 $ 20,956
Mar 30, 6 PM $ 0.0₆373
-0.41%
$ 373,424 $ 21,145
Mar 30, 5 PM $ 0.0₆375
-0.39%
$ 375,254 $ 21,111
Mar 30, 4 PM $ 0.0₆376
-0.44%
$ 376,494 $ 21,210
Mar 30, 3 PM $ 0.0₆378
+0.40%
$ 378,422 $ 21,293
Mar 30, 2 PM $ 0.0₆376
-0.28%
$ 376,137 $ 21,285
Mar 30, 1 PM $ 0.0₆378
-0.24%
$ 377,776 $ 21,364
Mar 30, 12 PM $ 0.0₆379
+0.24%
$ 378,576 $ 21,447
Mar 30, 11 AM $ 0.0₆378
-0.01%
$ 377,844 $ 21,264
Mar 30, 10 AM $ 0.0₆378
+0.00%
$ 377,772 $ 21,150
Mar 30, 9 AM $ 0.0₆378
-0.37%
$ 377,741 $ 21,144
Mar 30, 8 AM $ 0.0₆379
+0.35%
$ 379,321 $ 21,095
Mar 30, 7 AM $ 0.0₆378
+0.31%
$ 377,626 $ 21,030
Mar 30, 6 AM $ 0.0₆377
-0.19%
$ 376,502 $ 21,071
Mar 30, 5 AM $ 0.0₆377
-0.03%
$ 377,140 $ 21,238
Mar 30, 4 AM $ 0.0₆377
+0.15%
$ 376,987 $ 21,240
Mar 30, 3 AM $ 0.0₆377
-0.15%
$ 376,543 $ 21,194
Mar 30, 2 AM $ 0.0₆377
+0.49%
$ 377,267 $ 21,232
Mar 30, 1 AM $ 0.0₆375
+0.72%
$ 375,336 $ 21,075
Mar 30, 12 AM $ 0.0₆372
+0.50%
$ 372,382 $ 20,857
Mar 29, 11 PM $ 0.0₆371
+0.50%
$ 370,613 $ 20,615
Mar 29, 10 PM $ 0.0₆367
-1.64%
$ 367,338 $ 20,394
Mar 29, 9 PM $ 0.0₆373
+0.16%
$ 373,224 $ 20,653
Mar 29, 8 PM $ 0.0₆373
+0.06%
$ 372,621 $ 20,856
Mar 29, 7 PM $ 0.0₆372
-0.07%
$ 372,423 $ 20,844
Mar 29, 6 PM $ 0.0₆373
+0.06%
$ 372,661 $ 20,734
Mar 29, 5 PM $ 0.0₆373
-0.04%
$ 372,568 $ 20,846
Mar 29, 4 PM $ 0.0₆373
+0.00%
$ 372,750 $ 20,860
Mar 29, 3 PM $ 0.0₆373
+0.02%
$ 372,547 $ 20,862
Mar 29, 2 PM $ 0.0₆373
-0.08%
$ 372,844 $ 20,723
Mar 29, 1 PM $ 0.0₆373
-0.38%
$ 373,247 $ 20,637
Mar 29, 12 PM $ 0.0₆375
-0.16%
$ 374,628 $ 20,846
Mar 29, 11 AM $ 0.0₆375
+0.26%
$ 375,262 $ 20,876
Mar 29, 10 AM $ 0.0₆374
-0.16%
$ 374,404 $ 21,011
Mar 29, 9 AM $ 0.0₆375
-0.11%
$ 374,958 $ 20,865