FAT CAT Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₆352
-0.02%
$ 351,929 $ 15,609
Aug 1, 7 PM $ 0.0₆352
-0.16%
$ 352,244 $ 15,573
Aug 1, 6 PM $ 0.0₆352
-0.19%
$ 352,244 $ 15,518
Aug 1, 5 PM $ 0.0₆353
-0.20%
$ 353,013 $ 15,592
Aug 1, 4 PM $ 0.0₆354
+0.25%
$ 353,728 $ 15,665
Aug 1, 3 PM $ 0.0₆353
-0.29%
$ 352,933 $ 15,670
Aug 1, 2 PM $ 0.0₆354
-0.19%
$ 353,850 $ 15,749
Aug 1, 1 PM $ 0.0₆354
+0.16%
$ 354,207 $ 15,944
Aug 1, 12 PM $ 0.0₆354
-0.26%
$ 353,972 $ 15,932
Aug 1, 11 AM $ 0.0₆355
-0.02%
$ 355,008 $ 16,109
Aug 1, 10 AM $ 0.0₆355
-0.49%
$ 355,213 $ 16,154
Aug 1, 9 AM $ 0.0₆357
-0.33%
$ 357,405 $ 16,299
Aug 1, 8 AM $ 0.0₆359
-0.66%
$ 358,765 $ 16,396
Aug 1, 7 AM $ 0.0₆361
-0.16%
$ 361,217 $ 16,509
Aug 1, 6 AM $ 0.0₆362
+0.07%
$ 361,771 $ 16,535
Aug 1, 5 AM $ 0.0₆362
-0.19%
$ 361,525 $ 16,620
Aug 1, 4 AM $ 0.0₆362
+0.40%
$ 362,197 $ 16,553
Aug 1, 3 AM $ 0.0₆361
-0.23%
$ 360,669 $ 16,483
Aug 1, 2 AM $ 0.0₆361
+0.13%
$ 361,473 $ 16,617
Aug 1, 1 AM $ 0.0₆361
+0.13%
$ 360,902 $ 16,689
Aug 1, 12 AM $ 0.0₆36
+0.18%
$ 360,241 $ 16,659
Jul 31, 11 PM $ 0.0₆359
-0.02%
$ 359,174 $ 16,512
Jul 31, 10 PM $ 0.0₆359
+0.00%
$ 359,131 $ 16,413
Jul 31, 9 PM $ 0.0₆359
+0.08%
$ 359,257 $ 16,420
Jul 31, 8 PM $ 0.0₆359
-0.22%
$ 359,280 $ 16,419
Jul 31, 7 PM $ 0.0₆36
-0.10%
$ 359,984 $ 16,550
Jul 31, 6 PM $ 0.0₆36
+0.02%
$ 360,444 $ 16,669
Jul 31, 5 PM $ 0.0₆361
+0.36%
$ 360,814 $ 16,587
Jul 31, 4 PM $ 0.0₆359
+0.30%
$ 359,439 $ 16,622
Jul 31, 3 PM $ 0.0₆358
-0.01%
$ 358,423 $ 16,574
Jul 31, 2 PM $ 0.0₆359
-0.36%
$ 358,815 $ 16,594
Jul 31, 1 PM $ 0.0₆36
-0.70%
$ 360,416 $ 16,668
Jul 31, 12 PM $ 0.0₆362
+0.02%
$ 362,192 $ 16,848
Jul 31, 11 AM $ 0.0₆362
-0.21%
$ 362,146 $ 16,797
Jul 31, 10 AM $ 0.0₆362
+0.37%
$ 362,407 $ 16,759
Jul 31, 9 AM $ 0.0₆361
-0.37%
$ 361,085 $ 16,601
Jul 31, 8 AM $ 0.0₆363
+0.41%
$ 362,710 $ 16,723
Jul 31, 7 AM $ 0.0₆361
-0.42%
$ 360,939 $ 16,690
Jul 31, 6 AM $ 0.0₆363
+0.42%
$ 362,554 $ 16,766
Jul 31, 5 AM $ 0.0₆361
+0.07%
$ 360,869 $ 16,688
Jul 31, 4 AM $ 0.0₆36
-0.06%
$ 360,495 $ 16,768
Jul 31, 3 AM $ 0.0₆361
+0.34%
$ 360,721 $ 16,877
Jul 31, 2 AM $ 0.0₆36
-0.26%
$ 359,722 $ 16,538
Jul 31, 1 AM $ 0.0₆361
-0.32%
$ 360,665 $ 16,532
Jul 31, 12 AM $ 0.0₆361
-0.22%
$ 361,401 $ 16,615
Jul 30, 11 PM $ 0.0₆363
+0.00%
$ 362,546 $ 16,667
Jul 30, 10 PM $ 0.0₆362
+0.16%
$ 362,360 $ 16,707
Jul 30, 9 PM $ 0.0₆362
-0.26%
$ 361,802 $ 16,732
Jul 30, 8 PM $ 0.0₆363
-0.35%
$ 362,717 $ 16,676
Jul 30, 7 PM $ 0.0₆364
-0.20%
$ 363,756 $ 16,625