FAT CAT Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₆397
+0.31%
$ 397,473 $ 20,010
May 20, 4 PM $ 0.0₆397
-0.01%
$ 396,555 $ 19,847
May 20, 3 PM $ 0.0₆397
+0.09%
$ 396,870 $ 20,044
May 20, 2 PM $ 0.0₆396
+0.81%
$ 396,247 $ 19,980
May 20, 1 PM $ 0.0₆393
-0.31%
$ 393,308 $ 19,925
May 20, 12 PM $ 0.0₆394
+0.33%
$ 394,359 $ 19,880
May 20, 11 AM $ 0.0₆393
-0.16%
$ 392,981 $ 19,866
May 20, 10 AM $ 0.0₆394
-0.01%
$ 393,829 $ 19,833
May 20, 9 AM $ 0.0₆394
-0.03%
$ 393,834 $ 19,965
May 20, 8 AM $ 0.0₆394
+0.17%
$ 394,078 $ 19,850
May 20, 7 AM $ 0.0₆393
-0.08%
$ 393,286 $ 19,705
May 20, 6 AM $ 0.0₆393
+0.15%
$ 393,439 $ 19,714
May 20, 5 AM $ 0.0₆393
+0.46%
$ 392,820 $ 19,559
May 20, 4 AM $ 0.0₆391
-0.12%
$ 390,773 $ 19,584
May 20, 3 AM $ 0.0₆391
+0.17%
$ 391,205 $ 19,596
May 20, 2 AM $ 0.0₆39
-0.19%
$ 390,484 $ 19,324
May 20, 1 AM $ 0.0₆391
+0.06%
$ 391,020 $ 19,360
May 20, 12 AM $ 0.0₆391
-0.18%
$ 390,582 $ 19,455
May 19, 11 PM $ 0.0₆391
+0.22%
$ 391,456 $ 19,421
May 19, 10 PM $ 0.0₆391
-0.27%
$ 390,652 $ 19,329
May 19, 9 PM $ 0.0₆392
-0.04%
$ 391,728 $ 19,384
May 19, 8 PM $ 0.0₆392
+0.16%
$ 391,683 $ 19,274
May 19, 7 PM $ 0.0₆391
-0.06%
$ 391,301 $ 19,291
May 19, 6 PM $ 0.0₆392
+0.09%
$ 391,735 $ 19,257
May 19, 5 PM $ 0.0₆391
-0.04%
$ 391,443 $ 19,366
May 19, 4 PM $ 0.0₆391
+0.25%
$ 391,400 $ 19,613
May 19, 3 PM $ 0.0₆391
+0.18%
$ 390,671 $ 19,555
May 19, 2 PM $ 0.0₆389
-0.56%
$ 389,481 $ 19,296
May 19, 1 PM $ 0.0₆392
-0.09%
$ 391,709 $ 19,380
May 19, 12 PM $ 0.0₆392
+0.21%
$ 391,950 $ 19,399
May 19, 11 AM $ 0.0₆391
-0.12%
$ 390,921 $ 19,237
May 19, 10 AM $ 0.0₆391
-0.21%
$ 390,946 $ 19,249
May 19, 9 AM $ 0.0₆392
-0.36%
$ 391,721 $ 19,387
May 19, 8 AM $ 0.0₆393
-0.40%
$ 393,322 $ 19,453
May 19, 7 AM $ 0.0₆395
+0.28%
$ 394,977 $ 19,541
May 19, 6 AM $ 0.0₆394
+0.08%
$ 393,951 $ 19,669
May 19, 5 AM $ 0.0₆394
+0.04%
$ 393,507 $ 19,715
May 19, 4 AM $ 0.0₆393
+0.01%
$ 393,194 $ 19,701
May 19, 3 AM $ 0.0₆394
+0.34%
$ 393,713 $ 19,573
May 19, 2 AM $ 0.0₆393
-0.14%
$ 392,676 $ 19,653
May 19, 1 AM $ 0.0₆393
-0.42%
$ 393,393 $ 19,696
May 19, 12 AM $ 0.0₆395
+0.47%
$ 395,156 $ 19,669
May 18, 11 PM $ 0.0₆393
-0.19%
$ 393,313 $ 19,639
May 18, 10 PM $ 0.0₆394
-0.23%
$ 393,731 $ 19,677
May 18, 9 PM $ 0.0₆394
+0.40%
$ 394,464 $ 19,767
May 18, 8 PM $ 0.0₆393
-0.32%
$ 392,778 $ 19,678
May 18, 7 PM $ 0.0₆394
+1.00%
$ 394,041 $ 19,736
May 18, 6 PM $ 0.0₆39
-0.26%
$ 390,428 $ 19,541
May 18, 5 PM $ 0.0₆392
+0.19%
$ 391,791 $ 19,606
May 18, 4 PM $ 0.0₆391
+0.36%
$ 390,993 $ 19,231