FAT CAT Historical Data

FATCAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₆545
+0.26%
$ 544,754 $ 33,157
Jan 22, 7 AM $ 0.0₆544
-0.18%
$ 543,559 $ 32,848
Jan 22, 6 AM $ 0.0₆545
+0.12%
$ 545,018 $ 33,119
Jan 22, 5 AM $ 0.0₆545
-0.14%
$ 544,921 $ 33,107
Jan 22, 4 AM $ 0.0₆546
+0.18%
$ 545,718 $ 33,190
Jan 22, 3 AM $ 0.0₆545
-0.01%
$ 544,521 $ 33,328
Jan 22, 2 AM $ 0.0₆545
-0.04%
$ 544,892 $ 33,320
Jan 22, 1 AM $ 0.0₆545
+0.16%
$ 544,685 $ 33,255
Jan 22, 12 AM $ 0.0₆544
+0.81%
$ 544,270 $ 33,076
Jan 21, 11 PM $ 0.0₆54
-0.57%
$ 539,866 $ 32,642
Jan 21, 10 PM $ 0.0₆543
-0.15%
$ 542,752 $ 32,826
Jan 21, 9 PM $ 0.0₆543
+0.08%
$ 543,291 $ 33,061
Jan 21, 8 PM $ 0.0₆543
-0.12%
$ 542,755 $ 32,818
Jan 21, 7 PM $ 0.0₆542
+1.52%
$ 541,986 $ 32,853
Jan 21, 6 PM $ 0.0₆535
+0.68%
$ 534,928 $ 32,275
Jan 21, 5 PM $ 0.0₆532
-0.10%
$ 531,601 $ 32,121
Jan 21, 4 PM $ 0.0₆534
-2.14%
$ 534,321 $ 32,365
Jan 21, 3 PM $ 0.0₆545
+0.90%
$ 545,302 $ 33,207
Jan 21, 2 PM $ 0.0₆539
+0.87%
$ 539,441 $ 32,673
Jan 21, 1 PM $ 0.0₆534
+0.17%
$ 533,602 $ 32,332
Jan 21, 12 PM $ 0.0₆532
-0.09%
$ 532,386 $ 32,204
Jan 21, 11 AM $ 0.0₆534
-0.05%
$ 533,772 $ 32,408
Jan 21, 10 AM $ 0.0₆535
+0.14%
$ 534,550 $ 32,479
Jan 21, 9 AM $ 0.0₆535
+0.22%
$ 534,689 $ 32,662
Jan 21, 8 AM $ 0.0₆533
-0.43%
$ 533,012 $ 32,449
Jan 21, 7 AM $ 0.0₆536
-0.24%
$ 535,647 $ 32,753
Jan 21, 6 AM $ 0.0₆537
-0.61%
$ 537,014 $ 32,657
Jan 21, 5 AM $ 0.0₆541
+0.56%
$ 540,753 $ 32,862
Jan 21, 4 AM $ 0.0₆539
-0.10%
$ 538,506 $ 32,706
Jan 21, 3 AM $ 0.0₆538
+0.33%
$ 538,359 $ 32,785
Jan 21, 2 AM $ 0.0₆536
-0.39%
$ 536,408 $ 32,637
Jan 21, 1 AM $ 0.0₆538
-0.07%
$ 537,949 $ 32,850
Jan 21, 12 AM $ 0.0₆538
-0.61%
$ 538,236 $ 32,742
Jan 20, 11 PM $ 0.0₆541
-0.66%
$ 541,485 $ 33,133
Jan 20, 10 PM $ 0.0₆544
-0.46%
$ 544,498 $ 33,253
Jan 20, 9 PM $ 0.0₆547
-0.13%
$ 547,101 $ 33,470
Jan 20, 8 PM $ 0.0₆548
-0.01%
$ 547,750 $ 33,319
Jan 20, 7 PM $ 0.0₆547
+0.34%
$ 547,182 $ 33,317
Jan 20, 6 PM $ 0.0₆545
+0.06%
$ 545,274 $ 33,364
Jan 20, 5 PM $ 0.0₆543
-1.06%
$ 543,139 $ 33,342
Jan 20, 4 PM $ 0.0₆549
-0.64%
$ 549,299 $ 33,589
Jan 20, 3 PM $ 0.0₆553
+0.11%
$ 553,014 $ 34,127
Jan 20, 2 PM $ 0.0₆553
-0.25%
$ 552,738 $ 34,302
Jan 20, 1 PM $ 0.0₆555
-0.65%
$ 555,021 $ 34,307
Jan 20, 12 PM $ 0.0₆559
+0.06%
$ 558,624 $ 34,589
Jan 20, 11 AM $ 0.0₆558
-0.17%
$ 558,127 $ 34,564
Jan 20, 10 AM $ 0.0₆559
+0.09%
$ 558,880 $ 34,613
Jan 20, 9 AM $ 0.0₆558
+0.01%
$ 558,404 $ 34,265
Jan 20, 8 AM $ 0.0₆557
-0.71%
$ 557,463 $ 34,266
Jan 20, 7 AM $ 0.0₆562
+0.40%
$ 561,763 $ 34,353