FAT CAT Historical Data

FATCAT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₆557
-0.71%
$ 557,463 $ 34,266
Jan 20, 7 AM $ 0.0₆562
+0.40%
$ 561,763 $ 34,353
Jan 20, 6 AM $ 0.0₆56
-0.69%
$ 559,784 $ 34,338
Jan 20, 5 AM $ 0.0₆564
-0.49%
$ 563,928 $ 34,592
Jan 20, 4 AM $ 0.0₆567
+0.02%
$ 567,359 $ 34,674
Jan 20, 3 AM $ 0.0₆567
-0.12%
$ 567,365 $ 34,708
Jan 20, 2 AM $ 0.0₆568
-0.26%
$ 568,172 $ 34,755
Jan 20, 1 AM $ 0.0₆57
+0.27%
$ 569,584 $ 34,647
Jan 20, 12 AM $ 0.0₆568
+0.72%
$ 568,168 $ 34,757
Jan 19, 11 PM $ 0.0₆565
+0.00%
$ 564,526 $ 34,311
Jan 19, 10 PM $ 0.0₆565
-0.12%
$ 564,928 $ 34,336
Jan 19, 9 PM $ 0.0₆566
-0.12%
$ 565,633 $ 34,401
Jan 19, 8 PM $ 0.0₆566
-0.01%
$ 566,363 $ 34,855
Jan 19, 7 PM $ 0.0₆567
-0.02%
$ 566,575 $ 35,068
Jan 19, 6 PM $ 0.0₆567
-0.16%
$ 566,608 $ 35,087
Jan 19, 5 PM $ 0.0₆568
+0.01%
$ 567,504 $ 35,135
Jan 19, 4 PM $ 0.0₆567
+0.27%
$ 566,805 $ 35,339
Jan 19, 3 PM $ 0.0₆565
+0.09%
$ 565,315 $ 34,998
Jan 19, 2 PM $ 0.0₆565
-0.59%
$ 565,029 $ 34,765
Jan 19, 1 PM $ 0.0₆568
+0.21%
$ 567,989 $ 34,982
Jan 19, 12 PM $ 0.0₆567
-0.09%
$ 567,080 $ 35,093
Jan 19, 11 AM $ 0.0₆567
+0.07%
$ 567,201 $ 35,141
Jan 19, 10 AM $ 0.0₆567
-0.11%
$ 566,652 $ 35,092
Jan 19, 9 AM $ 0.0₆567
+0.11%
$ 567,308 $ 35,122
Jan 19, 8 AM $ 0.0₆566
-0.13%
$ 566,353 $ 34,984
Jan 19, 7 AM $ 0.0₆566
+0.21%
$ 566,430 $ 35,318
Jan 19, 6 AM $ 0.0₆565
-0.04%
$ 565,148 $ 34,995
Jan 19, 5 AM $ 0.0₆566
-0.20%
$ 565,786 $ 35,002
Jan 19, 4 AM $ 0.0₆567
+0.15%
$ 566,605 $ 35,304
Jan 19, 3 AM $ 0.0₆565
+0.35%
$ 564,838 $ 35,441
Jan 19, 2 AM $ 0.0₆563
+0.19%
$ 563,043 $ 35,055
Jan 19, 1 AM $ 0.0₆561
-0.13%
$ 561,066 $ 35,203
Jan 19, 12 AM $ 0.0₆563
-1.38%
$ 562,635 $ 35,192
Jan 18, 11 PM $ 0.0₆572
-1.65%
$ 571,925 $ 35,529
Jan 18, 10 PM $ 0.0₆581
+0.02%
$ 581,432 $ 36,426
Jan 18, 9 PM $ 0.0₆581
-0.14%
$ 581,405 $ 36,205
Jan 18, 8 PM $ 0.0₆582
+0.29%
$ 582,290 $ 36,258
Jan 18, 7 PM $ 0.0₆581
-0.28%
$ 580,525 $ 36,159
Jan 18, 6 PM $ 0.0₆582
+0.07%
$ 581,915 $ 36,044
Jan 18, 5 PM $ 0.0₆581
-0.03%
$ 580,977 $ 36,216
Jan 18, 4 PM $ 0.0₆581
+0.09%
$ 581,286 $ 35,768
Jan 18, 3 PM $ 0.0₆581
+0.37%
$ 580,663 $ 35,958
Jan 18, 2 PM $ 0.0₆579
-0.03%
$ 578,753 $ 35,817
Jan 18, 1 PM $ 0.0₆579
-0.04%
$ 579,106 $ 36,053
Jan 18, 12 PM $ 0.0₆58
+0.19%
$ 579,836 $ 35,765
Jan 18, 11 AM $ 0.0₆579
+0.19%
$ 578,839 $ 35,831
Jan 18, 10 AM $ 0.0₆578
-0.07%
$ 577,852 $ 35,874
Jan 18, 9 AM $ 0.0₆578
-0.13%
$ 578,242 $ 35,802
Jan 18, 8 AM $ 0.0₆579
+0.14%
$ 578,662 $ 35,952
Jan 18, 7 AM $ 0.0₆578
-0.07%
$ 578,459 $ 35,778