FAT CAT Historical Data

FATCAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₆578
-0.07%
$ 578,459 $ 35,778
Jan 18, 6 AM $ 0.0₆579
-0.05%
$ 579,040 $ 35,838
Jan 18, 5 AM $ 0.0₆579
-0.12%
$ 579,350 $ 36,081
Jan 18, 4 AM $ 0.0₆58
+0.01%
$ 580,008 $ 36,123
Jan 18, 3 AM $ 0.0₆58
+0.30%
$ 579,981 $ 36,119
Jan 18, 2 AM $ 0.0₆578
+0.05%
$ 577,838 $ 35,801
Jan 18, 1 AM $ 0.0₆578
-0.02%
$ 578,210 $ 35,865
Jan 18, 12 AM $ 0.0₆579
-0.05%
$ 578,894 $ 35,913
Jan 17, 11 PM $ 0.0₆579
+0.05%
$ 579,406 $ 35,860
Jan 17, 10 PM $ 0.0₆579
-0.39%
$ 579,357 $ 35,856
Jan 17, 9 PM $ 0.0₆582
-0.05%
$ 581,625 $ 36,011
Jan 17, 8 PM $ 0.0₆581
-0.08%
$ 581,461 $ 35,603
Jan 17, 7 PM $ 0.0₆582
-0.14%
$ 581,902 $ 35,392
Jan 17, 6 PM $ 0.0₆583
+0.22%
$ 583,062 $ 35,653
Jan 17, 5 PM $ 0.0₆582
+0.06%
$ 581,760 $ 35,596
Jan 17, 4 PM $ 0.0₆581
-0.39%
$ 580,896 $ 35,362
Jan 17, 3 PM $ 0.0₆58
+0.50%
$ 579,760 $ 35,574
Jan 17, 2 PM $ 0.0₆577
+0.06%
$ 577,097 $ 35,085
Jan 17, 1 PM $ 0.0₆576
+0.02%
$ 576,409 $ 35,077
Jan 17, 12 PM $ 0.0₆576
-0.08%
$ 576,255 $ 35,052
Jan 17, 11 AM $ 0.0₆577
+0.19%
$ 576,757 $ 34,972
Jan 17, 10 AM $ 0.0₆576
-0.03%
$ 575,669 $ 35,014
Jan 17, 9 AM $ 0.0₆576
+0.42%
$ 575,956 $ 35,021
Jan 17, 8 AM $ 0.0₆574
+0.22%
$ 573,654 $ 34,571
Jan 17, 7 AM $ 0.0₆572
-0.12%
$ 572,442 $ 34,606
Jan 17, 6 AM $ 0.0₆573
-0.09%
$ 573,172 $ 34,859
Jan 17, 5 AM $ 0.0₆574
+0.05%
$ 573,818 $ 34,789
Jan 17, 4 AM $ 0.0₆573
+0.07%
$ 573,313 $ 34,884
Jan 17, 3 AM $ 0.0₆573
-0.07%
$ 572,568 $ 34,845
Jan 17, 2 AM $ 0.0₆573
-0.15%
$ 572,814 $ 34,850
Jan 17, 1 AM $ 0.0₆574
+0.23%
$ 573,632 $ 34,473
Jan 17, 12 AM $ 0.0₆572
-0.18%
$ 572,326 $ 34,494
Jan 16, 11 PM $ 0.0₆573
+0.04%
$ 573,316 $ 34,454
Jan 16, 10 PM $ 0.0₆573
+0.18%
$ 572,867 $ 34,646
Jan 16, 9 PM $ 0.0₆572
+0.16%
$ 572,031 $ 34,571
Jan 16, 8 PM $ 0.0₆571
+0.27%
$ 570,832 $ 34,944
Jan 16, 7 PM $ 0.0₆569
-0.04%
$ 569,227 $ 34,730
Jan 16, 6 PM $ 0.0₆57
+0.09%
$ 569,559 $ 34,635
Jan 16, 5 PM $ 0.0₆569
+0.08%
$ 568,675 $ 34,609
Jan 16, 4 PM $ 0.0₆569
+0.35%
$ 568,968 $ 34,560
Jan 16, 3 PM $ 0.0₆565
-0.73%
$ 565,453 $ 34,483
Jan 16, 2 PM $ 0.0₆57
-0.30%
$ 569,555 $ 34,643
Jan 16, 1 PM $ 0.0₆571
-0.02%
$ 571,213 $ 34,643
Jan 16, 12 PM $ 0.0₆571
-0.03%
$ 571,487 $ 34,750
Jan 16, 11 AM $ 0.0₆572
+0.23%
$ 571,851 $ 34,977
Jan 16, 10 AM $ 0.0₆571
-0.21%
$ 570,706 $ 34,700
Jan 16, 9 AM $ 0.0₆572
-0.22%
$ 571,861 $ 34,785
Jan 16, 8 AM $ 0.0₆573
+0.40%
$ 573,179 $ 35,064
Jan 16, 7 AM $ 0.0₆571
-0.25%
$ 570,508 $ 35,036
Jan 16, 6 AM $ 0.0₆572
+0.16%
$ 571,735 $ 34,787