FAT CAT Historical Data

FATCAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₆571
-0.25%
$ 570,508 $ 35,036
Jan 16, 6 AM $ 0.0₆572
+0.16%
$ 571,735 $ 34,787
Jan 16, 5 AM $ 0.0₆57
+0.58%
$ 570,487 $ 34,720
Jan 16, 4 AM $ 0.0₆567
-0.24%
$ 567,103 $ 34,498
Jan 16, 3 AM $ 0.0₆569
-0.16%
$ 568,606 $ 34,574
Jan 16, 2 AM $ 0.0₆569
-0.16%
$ 569,437 $ 34,433
Jan 16, 1 AM $ 0.0₆57
-0.11%
$ 569,949 $ 34,689
Jan 16, 12 AM $ 0.0₆571
+0.22%
$ 570,638 $ 34,806
Jan 15, 11 PM $ 0.0₆57
-0.05%
$ 569,508 $ 34,629
Jan 15, 10 PM $ 0.0₆57
+0.32%
$ 570,177 $ 34,655
Jan 15, 9 PM $ 0.0₆569
+0.48%
$ 568,677 $ 34,568
Jan 15, 8 PM $ 0.0₆566
-0.31%
$ 565,825 $ 34,424
Jan 15, 7 PM $ 0.0₆568
-0.34%
$ 568,259 $ 34,417
Jan 15, 6 PM $ 0.0₆57
-0.72%
$ 569,625 $ 34,680
Jan 15, 5 PM $ 0.0₆575
+0.07%
$ 575,141 $ 34,791
Jan 15, 4 PM $ 0.0₆574
+0.64%
$ 574,326 $ 34,852
Jan 15, 3 PM $ 0.0₆569
-0.83%
$ 569,379 $ 34,502
Jan 15, 2 PM $ 0.0₆574
-0.50%
$ 574,084 $ 34,816
Jan 15, 1 PM $ 0.0₆577
+0.28%
$ 576,989 $ 34,881
Jan 15, 12 PM $ 0.0₆574
+0.13%
$ 574,486 $ 34,786
Jan 15, 11 AM $ 0.0₆574
-0.09%
$ 573,812 $ 34,477
Jan 15, 10 AM $ 0.0₆575
-0.22%
$ 574,622 $ 34,722
Jan 15, 9 AM $ 0.0₆576
+0.02%
$ 576,150 $ 34,606
Jan 15, 8 AM $ 0.0₆576
+0.29%
$ 575,511 $ 34,406
Jan 15, 7 AM $ 0.0₆574
+0.49%
$ 573,899 $ 34,276
Jan 15, 6 AM $ 0.0₆571
-0.21%
$ 571,180 $ 34,319
Jan 15, 5 AM $ 0.0₆573
+0.15%
$ 572,954 $ 34,395
Jan 15, 4 AM $ 0.0₆572
+0.59%
$ 572,400 $ 34,378
Jan 15, 3 AM $ 0.0₆568
-0.19%
$ 568,426 $ 33,781
Jan 15, 2 AM $ 0.0₆571
-0.12%
$ 570,991 $ 33,810
Jan 15, 1 AM $ 0.0₆571
-0.53%
$ 571,408 $ 34,147
Jan 15, 12 AM $ 0.0₆574
-0.91%
$ 574,358 $ 33,894
Jan 14, 11 PM $ 0.0₆58
+0.54%
$ 579,946 $ 34,409
Jan 14, 10 PM $ 0.0₆578
+0.20%
$ 577,802 $ 34,241
Jan 14, 9 PM $ 0.0₆577
+0.11%
$ 577,273 $ 34,232
Jan 14, 8 PM $ 0.0₆577
-0.01%
$ 576,527 $ 34,440
Jan 14, 7 PM $ 0.0₆578
+0.24%
$ 577,954 $ 34,229
Jan 14, 6 PM $ 0.0₆576
-0.05%
$ 576,004 $ 34,437
Jan 14, 5 PM $ 0.0₆577
+0.01%
$ 576,882 $ 34,211
Jan 14, 4 PM $ 0.0₆578
+0.37%
$ 577,950 $ 34,452
Jan 14, 3 PM $ 0.0₆575
-0.18%
$ 574,801 $ 34,393
Jan 14, 2 PM $ 0.0₆575
+0.97%
$ 575,371 $ 34,395
Jan 14, 1 PM $ 0.0₆57
-0.21%
$ 569,755 $ 34,034
Jan 14, 12 PM $ 0.0₆571
+0.54%
$ 571,097 $ 34,311
Jan 14, 11 AM $ 0.0₆569
-0.67%
$ 568,667 $ 34,133
Jan 14, 10 AM $ 0.0₆573
-0.10%
$ 572,548 $ 34,403
Jan 14, 9 AM $ 0.0₆573
+0.16%
$ 573,011 $ 34,650
Jan 14, 8 AM $ 0.0₆572
-0.13%
$ 572,109 $ 34,585
Jan 14, 7 AM $ 0.0₆573
-0.19%
$ 572,785 $ 34,737
Jan 14, 6 AM $ 0.0₆574
-0.15%
$ 573,914 $ 34,694