FAT CAT Historical Data

FATCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆574
-0.15%
$ 573,914 $ 34,694
Jan 14, 5 AM $ 0.0₆575
-0.38%
$ 575,107 $ 34,748
Jan 14, 4 AM $ 0.0₆577
-0.63%
$ 577,155 $ 34,900
Jan 14, 3 AM $ 0.0₆581
+0.28%
$ 580,811 $ 35,112
Jan 14, 2 AM $ 0.0₆579
+0.03%
$ 579,496 $ 35,016
Jan 14, 1 AM $ 0.0₆579
-0.02%
$ 578,966 $ 35,235
Jan 14, 12 AM $ 0.0₆579
+0.42%
$ 578,863 $ 35,115
Jan 13, 11 PM $ 0.0₆576
-0.43%
$ 575,768 $ 34,954
Jan 13, 10 PM $ 0.0₆579
+0.49%
$ 578,705 $ 34,853
Jan 13, 9 PM $ 0.0₆576
+0.03%
$ 575,764 $ 34,817
Jan 13, 8 PM $ 0.0₆576
+0.09%
$ 575,915 $ 35,009
Jan 13, 7 PM $ 0.0₆575
+0.31%
$ 574,756 $ 34,787
Jan 13, 6 PM $ 0.0₆573
+1.73%
$ 572,815 $ 34,640
Jan 13, 5 PM $ 0.0₆563
-0.07%
$ 562,859 $ 34,008
Jan 13, 4 PM $ 0.0₆563
+0.63%
$ 563,405 $ 34,051
Jan 13, 3 PM $ 0.0₆559
+0.37%
$ 558,620 $ 33,644
Jan 13, 2 PM $ 0.0₆557
+0.11%
$ 556,782 $ 33,546
Jan 13, 1 PM $ 0.0₆556
+0.12%
$ 556,291 $ 33,421
Jan 13, 12 PM $ 0.0₆556
+0.16%
$ 555,815 $ 33,592
Jan 13, 11 AM $ 0.0₆555
-0.13%
$ 554,852 $ 33,550
Jan 13, 10 AM $ 0.0₆555
-0.17%
$ 555,474 $ 33,587
Jan 13, 9 AM $ 0.0₆556
-0.11%
$ 556,332 $ 33,538
Jan 13, 8 AM $ 0.0₆557
-0.08%
$ 556,907 $ 33,468
Jan 13, 7 AM $ 0.0₆558
+0.08%
$ 557,838 $ 33,494
Jan 13, 6 AM $ 0.0₆557
+0.21%
$ 556,758 $ 33,494
Jan 13, 5 AM $ 0.0₆556
+0.07%
$ 555,773 $ 33,388
Jan 13, 4 AM $ 0.0₆555
+0.34%
$ 555,488 $ 33,171
Jan 13, 3 AM $ 0.0₆553
+0.04%
$ 553,278 $ 33,269
Jan 13, 2 AM $ 0.0₆553
+0.14%
$ 552,711 $ 33,034
Jan 13, 1 AM $ 0.0₆552
-0.36%
$ 551,774 $ 33,168
Jan 13, 12 AM $ 0.0₆554
+0.01%
$ 554,046 $ 33,276
Jan 12, 11 PM $ 0.0₆554
+0.08%
$ 554,325 $ 33,090
Jan 12, 10 PM $ 0.0₆554
+0.42%
$ 553,667 $ 33,284
Jan 12, 9 PM $ 0.0₆552
-0.27%
$ 551,757 $ 33,131
Jan 12, 8 PM $ 0.0₆554
-0.25%
$ 553,652 $ 33,147
Jan 12, 7 PM $ 0.0₆555
+0.00%
$ 554,753 $ 33,355
Jan 12, 6 PM $ 0.0₆555
+0.37%
$ 554,821 $ 33,337
Jan 12, 5 PM $ 0.0₆552
-0.26%
$ 552,375 $ 33,419
Jan 12, 4 PM $ 0.0₆554
+0.19%
$ 553,802 $ 33,279
Jan 12, 3 PM $ 0.0₆553
+0.55%
$ 553,045 $ 33,419
Jan 12, 2 PM $ 0.0₆551
+0.15%
$ 551,022 $ 33,051
Jan 12, 1 PM $ 0.0₆55
-0.31%
$ 550,083 $ 33,163
Jan 12, 12 PM $ 0.0₆552
+0.15%
$ 551,906 $ 32,959
Jan 12, 11 AM $ 0.0₆551
+0.28%
$ 551,052 $ 33,115
Jan 12, 10 AM $ 0.0₆55
-0.16%
$ 549,620 $ 32,822
Jan 12, 9 AM $ 0.0₆551
-0.28%
$ 551,068 $ 33,280
Jan 12, 8 AM $ 0.0₆551
-0.32%
$ 551,375 $ 33,408
Jan 12, 7 AM $ 0.0₆553
-0.25%
$ 553,036 $ 33,440
Jan 12, 6 AM $ 0.0₆554
-0.09%
$ 554,202 $ 33,519
Jan 12, 5 AM $ 0.0₆555
-0.18%
$ 554,798 $ 33,536