FAT CAT Historical Data

FATCAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₆555
-0.18%
$ 554,798 $ 33,536
Jan 12, 4 AM $ 0.0₆556
+0.45%
$ 556,025 $ 33,601
Jan 12, 3 AM $ 0.0₆554
-0.31%
$ 554,024 $ 33,668
Jan 12, 2 AM $ 0.0₆556
+0.61%
$ 555,612 $ 33,598
Jan 12, 1 AM $ 0.0₆552
+0.46%
$ 552,298 $ 33,386
Jan 12, 12 AM $ 0.0₆549
-0.66%
$ 548,902 $ 33,438
Jan 11, 11 PM $ 0.0₆552
+0.08%
$ 552,487 $ 33,808
Jan 11, 10 PM $ 0.0₆552
-0.19%
$ 552,166 $ 33,777
Jan 11, 9 PM $ 0.0₆553
+0.29%
$ 552,984 $ 33,848
Jan 11, 8 PM $ 0.0₆551
-0.30%
$ 551,098 $ 33,537
Jan 11, 7 PM $ 0.0₆553
-0.26%
$ 552,609 $ 33,420
Jan 11, 6 PM $ 0.0₆554
-0.15%
$ 553,757 $ 33,900
Jan 11, 5 PM $ 0.0₆555
-0.12%
$ 554,501 $ 33,731
Jan 11, 4 PM $ 0.0₆555
-0.07%
$ 555,058 $ 33,767
Jan 11, 3 PM $ 0.0₆555
-0.53%
$ 554,868 $ 33,781
Jan 11, 2 PM $ 0.0₆557
-0.28%
$ 557,002 $ 34,130
Jan 11, 1 PM $ 0.0₆558
-0.07%
$ 558,216 $ 33,971
Jan 11, 12 PM $ 0.0₆559
+0.19%
$ 558,536 $ 33,773
Jan 11, 11 AM $ 0.0₆557
-0.08%
$ 557,451 $ 33,701
Jan 11, 10 AM $ 0.0₆558
+0.03%
$ 558,151 $ 33,729
Jan 11, 9 AM $ 0.0₆558
-0.45%
$ 557,822 $ 33,532
Jan 11, 8 AM $ 0.0₆56
+0.21%
$ 559,714 $ 33,775
Jan 11, 7 AM $ 0.0₆559
+0.06%
$ 558,846 $ 33,766
Jan 11, 6 AM $ 0.0₆558
+0.00%
$ 558,250 $ 33,971
Jan 11, 5 AM $ 0.0₆559
+0.08%
$ 558,589 $ 33,955
Jan 11, 4 AM $ 0.0₆558
+0.04%
$ 558,038 $ 33,946
Jan 11, 3 AM $ 0.0₆557
+0.13%
$ 556,926 $ 33,925
Jan 11, 2 AM $ 0.0₆556
+0.29%
$ 556,430 $ 33,829
Jan 11, 1 AM $ 0.0₆555
+0.19%
$ 554,798 $ 33,645
Jan 11, 12 AM $ 0.0₆554
-0.17%
$ 553,613 $ 33,477
Jan 10, 11 PM $ 0.0₆555
+0.40%
$ 554,715 $ 33,326
Jan 10, 10 PM $ 0.0₆553
+0.00%
$ 552,616 $ 33,402
Jan 10, 9 PM $ 0.0₆553
-0.64%
$ 552,671 $ 33,409
Jan 10, 8 PM $ 0.0₆557
-0.28%
$ 556,816 $ 33,423
Jan 10, 7 PM $ 0.0₆558
+0.04%
$ 558,099 $ 33,757
Jan 10, 6 PM $ 0.0₆558
+0.47%
$ 557,645 $ 33,727
Jan 10, 5 PM $ 0.0₆556
+0.08%
$ 555,526 $ 33,555
Jan 10, 4 PM $ 0.0₆555
-0.15%
$ 554,642 $ 33,558
Jan 10, 3 PM $ 0.0₆556
+0.46%
$ 555,741 $ 33,784
Jan 10, 2 PM $ 0.0₆553
+0.33%
$ 553,243 $ 33,646
Jan 10, 1 PM $ 0.0₆552
+0.32%
$ 551,579 $ 33,537
Jan 10, 12 PM $ 0.0₆55
-0.12%
$ 549,932 $ 33,842
Jan 10, 11 AM $ 0.0₆551
-0.08%
$ 550,771 $ 33,888
Jan 10, 10 AM $ 0.0₆551
+0.10%
$ 550,838 $ 33,926
Jan 10, 9 AM $ 0.0₆55
-0.43%
$ 550,301 $ 34,070
Jan 10, 8 AM $ 0.0₆552
-0.23%
$ 552,223 $ 33,816
Jan 10, 7 AM $ 0.0₆553
-0.04%
$ 553,443 $ 33,664
Jan 10, 6 AM $ 0.0₆554
-0.16%
$ 553,874 $ 33,576
Jan 10, 5 AM $ 0.0₆555
+0.31%
$ 555,365 $ 33,540
Jan 10, 4 AM $ 0.0₆554
-0.13%
$ 553,520 $ 33,473