FAT CAT Historical Data

FATCAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₆555
+0.31%
$ 555,365 $ 33,540
Jan 10, 4 AM $ 0.0₆554
-0.13%
$ 553,520 $ 33,473
Jan 10, 3 AM $ 0.0₆554
+0.75%
$ 554,097 $ 33,509
Jan 10, 2 AM $ 0.0₆55
+0.14%
$ 550,184 $ 33,251
Jan 10, 1 AM $ 0.0₆55
+0.14%
$ 549,555 $ 33,315
Jan 10, 12 AM $ 0.0₆549
+0.24%
$ 549,248 $ 33,379
Jan 9, 11 PM $ 0.0₆548
+0.05%
$ 548,181 $ 33,326
Jan 9, 10 PM $ 0.0₆548
+0.03%
$ 547,646 $ 33,126
Jan 9, 9 PM $ 0.0₆547
+0.13%
$ 547,072 $ 33,098
Jan 9, 8 PM $ 0.0₆547
+0.08%
$ 546,598 $ 33,132
Jan 9, 7 PM $ 0.0₆547
-0.17%
$ 546,712 $ 33,017
Jan 9, 6 PM $ 0.0₆547
-0.39%
$ 547,444 $ 32,907
Jan 9, 5 PM $ 0.0₆549
-0.10%
$ 549,321 $ 33,226
Jan 9, 4 PM $ 0.0₆549
+0.58%
$ 549,233 $ 33,044
Jan 9, 3 PM $ 0.0₆547
+0.95%
$ 547,166 $ 33,012
Jan 9, 2 PM $ 0.0₆542
-0.40%
$ 542,369 $ 32,768
Jan 9, 1 PM $ 0.0₆544
+0.06%
$ 543,964 $ 32,921
Jan 9, 12 PM $ 0.0₆544
-0.01%
$ 543,815 $ 32,668
Jan 9, 11 AM $ 0.0₆545
+0.10%
$ 544,759 $ 32,684
Jan 9, 10 AM $ 0.0₆544
+0.16%
$ 544,134 $ 32,703
Jan 9, 9 AM $ 0.0₆543
+0.05%
$ 543,199 $ 32,646
Jan 9, 8 AM $ 0.0₆543
-0.73%
$ 542,650 $ 32,823
Jan 9, 7 AM $ 0.0₆547
-0.19%
$ 546,921 $ 33,049
Jan 9, 6 AM $ 0.0₆548
-0.17%
$ 547,848 $ 32,929
Jan 9, 5 AM $ 0.0₆548
+0.12%
$ 548,152 $ 32,977
Jan 9, 4 AM $ 0.0₆547
-0.03%
$ 547,404 $ 32,901
Jan 9, 3 AM $ 0.0₆548
+0.43%
$ 547,511 $ 32,904
Jan 9, 2 AM $ 0.0₆545
+0.22%
$ 545,374 $ 32,761
Jan 9, 1 AM $ 0.0₆544
-0.44%
$ 544,137 $ 32,502
Jan 9, 12 AM $ 0.0₆546
+0.16%
$ 546,245 $ 32,844
Jan 8, 11 PM $ 0.0₆546
+0.12%
$ 545,817 $ 32,774
Jan 8, 10 PM $ 0.0₆545
-0.03%
$ 545,063 $ 32,761
Jan 8, 9 PM $ 0.0₆545
+0.10%
$ 545,017 $ 32,863
Jan 8, 8 PM $ 0.0₆544
+0.26%
$ 544,464 $ 32,719
Jan 8, 7 PM $ 0.0₆544
+0.18%
$ 543,761 $ 32,632
Jan 8, 6 PM $ 0.0₆543
-0.25%
$ 543,210 $ 32,619
Jan 8, 5 PM $ 0.0₆544
+0.21%
$ 544,293 $ 32,726
Jan 8, 4 PM $ 0.0₆543
+0.28%
$ 543,367 $ 32,638
Jan 8, 3 PM $ 0.0₆542
+0.40%
$ 542,172 $ 32,166
Jan 8, 2 PM $ 0.0₆54
-0.14%
$ 539,964 $ 32,058
Jan 8, 1 PM $ 0.0₆541
+0.08%
$ 540,701 $ 32,296
Jan 8, 12 PM $ 0.0₆541
-0.15%
$ 541,053 $ 32,270
Jan 8, 11 AM $ 0.0₆542
-0.11%
$ 541,710 $ 32,363
Jan 8, 10 AM $ 0.0₆542
+0.36%
$ 541,752 $ 32,392
Jan 8, 9 AM $ 0.0₆54
+0.04%
$ 540,094 $ 32,242
Jan 8, 8 AM $ 0.0₆541
-0.04%
$ 540,872 $ 32,247
Jan 8, 7 AM $ 0.0₆541
+0.30%
$ 540,597 $ 32,515
Jan 8, 6 AM $ 0.0₆54
-1.24%
$ 540,043 $ 32,192
Jan 8, 5 AM $ 0.0₆547
+0.04%
$ 547,054 $ 32,861
Jan 8, 4 AM $ 0.0₆547
+0.15%
$ 546,950 $ 32,862