FAT CAT Historical Data

FATCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆547
+0.15%
$ 546,950 $ 32,862
Jan 8, 3 AM $ 0.0₆547
-0.15%
$ 546,557 $ 32,917
Jan 8, 2 AM $ 0.0₆547
-0.72%
$ 547,174 $ 32,894
Jan 8, 1 AM $ 0.0₆551
+0.05%
$ 551,448 $ 33,321
Jan 8, 12 AM $ 0.0₆551
+0.10%
$ 550,857 $ 33,322
Jan 7, 11 PM $ 0.0₆55
+0.17%
$ 549,697 $ 33,071
Jan 7, 10 PM $ 0.0₆548
-0.06%
$ 548,387 $ 32,975
Jan 7, 9 PM $ 0.0₆549
+0.21%
$ 548,721 $ 32,875
Jan 7, 8 PM $ 0.0₆548
-0.16%
$ 547,758 $ 32,707
Jan 7, 7 PM $ 0.0₆549
+0.17%
$ 548,867 $ 32,670
Jan 7, 6 PM $ 0.0₆549
+0.00%
$ 548,651 $ 32,728
Jan 7, 5 PM $ 0.0₆549
-0.16%
$ 548,706 $ 32,606
Jan 7, 4 PM $ 0.0₆55
+0.00%
$ 549,898 $ 32,901
Jan 7, 3 PM $ 0.0₆55
-0.43%
$ 550,478 $ 32,761
Jan 7, 2 PM $ 0.0₆552
-0.16%
$ 551,922 $ 33,182
Jan 7, 1 PM $ 0.0₆553
-0.11%
$ 552,890 $ 33,217
Jan 7, 12 PM $ 0.0₆554
-0.43%
$ 554,133 $ 33,303
Jan 7, 11 AM $ 0.0₆556
-0.06%
$ 556,383 $ 33,530
Jan 7, 10 AM $ 0.0₆556
-0.16%
$ 556,390 $ 33,576
Jan 7, 9 AM $ 0.0₆557
-0.77%
$ 557,043 $ 33,652
Jan 7, 8 AM $ 0.0₆561
-0.14%
$ 560,585 $ 33,941
Jan 7, 7 AM $ 0.0₆561
+0.35%
$ 560,909 $ 33,982
Jan 7, 6 AM $ 0.0₆559
+0.22%
$ 559,343 $ 33,880
Jan 7, 5 AM $ 0.0₆558
+0.28%
$ 558,399 $ 33,864
Jan 7, 4 AM $ 0.0₆557
+0.11%
$ 556,839 $ 33,829
Jan 7, 3 AM $ 0.0₆556
-0.22%
$ 556,237 $ 33,831
Jan 7, 2 AM $ 0.0₆557
+0.50%
$ 556,978 $ 34,159
Jan 7, 1 AM $ 0.0₆554
-0.60%
$ 553,871 $ 33,897
Jan 7, 12 AM $ 0.0₆558
-0.64%
$ 557,552 $ 34,015
Jan 6, 11 PM $ 0.0₆561
+0.56%
$ 561,232 $ 34,297
Jan 6, 10 PM $ 0.0₆558
+0.08%
$ 558,101 $ 34,359
Jan 6, 9 PM $ 0.0₆557
+0.66%
$ 557,442 $ 34,372
Jan 6, 8 PM $ 0.0₆554
+0.56%
$ 553,976 $ 34,170
Jan 6, 7 PM $ 0.0₆551
-0.02%
$ 550,953 $ 34,233
Jan 6, 6 PM $ 0.0₆552
+0.55%
$ 551,575 $ 34,084
Jan 6, 5 PM $ 0.0₆551
-0.73%
$ 550,662 $ 34,031
Jan 6, 4 PM $ 0.0₆555
-1.00%
$ 555,102 $ 34,309
Jan 6, 3 PM $ 0.0₆562
-0.03%
$ 561,600 $ 34,679
Jan 6, 2 PM $ 0.0₆564
+0.88%
$ 563,652 $ 34,746
Jan 6, 1 PM $ 0.0₆558
-0.03%
$ 557,981 $ 34,347
Jan 6, 12 PM $ 0.0₆558
-0.06%
$ 557,721 $ 34,521
Jan 6, 11 AM $ 0.0₆558
+0.18%
$ 558,289 $ 34,513
Jan 6, 10 AM $ 0.0₆557
-0.13%
$ 557,359 $ 34,468
Jan 6, 9 AM $ 0.0₆558
+0.53%
$ 557,824 $ 34,623
Jan 6, 8 AM $ 0.0₆554
+0.09%
$ 553,893 $ 34,320
Jan 6, 7 AM $ 0.0₆553
-0.55%
$ 552,524 $ 34,227
Jan 6, 6 AM $ 0.0₆556
+0.39%
$ 555,601 $ 34,361
Jan 6, 5 AM $ 0.0₆554
-0.31%
$ 553,683 $ 34,437
Jan 6, 4 AM $ 0.0₆556
+0.09%
$ 555,623 $ 34,142
Jan 6, 3 AM $ 0.0₆555
+0.24%
$ 554,963 $ 34,333