FAT CAT Historical Data

FATCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆556
+0.09%
$ 555,623 $ 34,142
Jan 6, 3 AM $ 0.0₆555
+0.24%
$ 554,963 $ 34,333
Jan 6, 2 AM $ 0.0₆554
-0.08%
$ 553,735 $ 34,034
Jan 6, 1 AM $ 0.0₆555
-0.17%
$ 554,744 $ 34,275
Jan 6, 12 AM $ 0.0₆555
-0.40%
$ 554,549 $ 34,370
Jan 5, 11 PM $ 0.0₆557
-0.14%
$ 557,169 $ 34,436
Jan 5, 10 PM $ 0.0₆558
+0.11%
$ 558,012 $ 34,299
Jan 5, 9 PM $ 0.0₆557
+0.02%
$ 557,357 $ 34,266
Jan 5, 8 PM $ 0.0₆558
+0.26%
$ 557,789 $ 34,466
Jan 5, 7 PM $ 0.0₆556
+0.19%
$ 556,207 $ 33,993
Jan 5, 6 PM $ 0.0₆555
+0.11%
$ 554,634 $ 34,126
Jan 5, 5 PM $ 0.0₆553
+0.01%
$ 553,345 $ 33,954
Jan 5, 4 PM $ 0.0₆554
+0.01%
$ 553,898 $ 34,220
Jan 5, 3 PM $ 0.0₆554
+0.03%
$ 554,150 $ 34,047
Jan 5, 2 PM $ 0.0₆553
+0.21%
$ 553,398 $ 34,263
Jan 5, 1 PM $ 0.0₆552
-0.33%
$ 551,921 $ 34,364
Jan 5, 12 PM $ 0.0₆554
-0.24%
$ 553,719 $ 34,042
Jan 5, 11 AM $ 0.0₆554
+0.24%
$ 554,094 $ 34,225
Jan 5, 10 AM $ 0.0₆553
+0.57%
$ 552,507 $ 33,773
Jan 5, 9 AM $ 0.0₆55
+0.09%
$ 549,702 $ 33,977
Jan 5, 8 AM $ 0.0₆549
-0.23%
$ 548,732 $ 33,969
Jan 5, 7 AM $ 0.0₆55
+0.08%
$ 549,680 $ 33,913
Jan 5, 6 AM $ 0.0₆548
+0.34%
$ 548,060 $ 33,765
Jan 5, 5 AM $ 0.0₆546
-0.24%
$ 546,331 $ 33,578
Jan 5, 4 AM $ 0.0₆547
-0.57%
$ 547,060 $ 33,768
Jan 5, 3 AM $ 0.0₆55
-0.02%
$ 550,393 $ 33,822
Jan 5, 2 AM $ 0.0₆551
-0.32%
$ 550,559 $ 33,945
Jan 5, 1 AM $ 0.0₆553
+0.54%
$ 553,297 $ 33,956
Jan 5, 12 AM $ 0.0₆551
+0.65%
$ 550,685 $ 33,625
Jan 4, 11 PM $ 0.0₆547
+0.16%
$ 547,014 $ 33,633
Jan 4, 10 PM $ 0.0₆546
-0.38%
$ 546,311 $ 33,572
Jan 4, 9 PM $ 0.0₆548
-0.07%
$ 547,851 $ 33,609
Jan 4, 8 PM $ 0.0₆548
+0.45%
$ 547,938 $ 33,598
Jan 4, 7 PM $ 0.0₆545
-0.46%
$ 545,023 $ 33,737
Jan 4, 6 PM $ 0.0₆548
-0.61%
$ 547,764 $ 33,661
Jan 4, 5 PM $ 0.0₆551
+0.43%
$ 550,893 $ 33,879
Jan 4, 4 PM $ 0.0₆548
+0.90%
$ 548,218 $ 33,927
Jan 4, 3 PM $ 0.0₆543
+0.05%
$ 542,567 $ 33,604
Jan 4, 2 PM $ 0.0₆542
-0.26%
$ 541,867 $ 33,541
Jan 4, 1 PM $ 0.0₆544
+0.24%
$ 543,518 $ 33,701
Jan 4, 12 PM $ 0.0₆542
+0.21%
$ 542,092 $ 33,739
Jan 4, 11 AM $ 0.0₆541
-0.22%
$ 541,242 $ 33,660
Jan 4, 10 AM $ 0.0₆542
+0.04%
$ 542,228 $ 33,854
Jan 4, 9 AM $ 0.0₆542
-0.02%
$ 541,702 $ 33,524
Jan 4, 8 AM $ 0.0₆542
+0.15%
$ 542,002 $ 33,714
Jan 4, 7 AM $ 0.0₆541
-0.01%
$ 541,133 $ 33,472
Jan 4, 6 AM $ 0.0₆541
-0.37%
$ 540,971 $ 33,674
Jan 4, 5 AM $ 0.0₆543
-0.02%
$ -- $ 33,785
Jan 4, 4 AM $ 0.0₆544
+0.65%
$ -- $ 33,801
Jan 4, 3 AM $ 0.0₆54
+0.32%
$ -- $ 33,808