FAT CAT Historical Data

FATCAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₆544
+0.65%
$ -- $ 33,801
Jan 4, 3 AM $ 0.0₆54
+0.32%
$ -- $ 33,808
Jan 4, 2 AM $ 0.0₆538
-0.26%
$ -- $ 33,496
Jan 4, 1 AM $ 0.0₆539
+0.05%
$ -- $ 33,779
Jan 4, 12 AM $ 0.0₆538
+0.11%
$ -- $ 33,922
Jan 3, 11 PM $ 0.0₆537
+0.10%
$ 537,366 $ 33,639
Jan 3, 10 PM $ 0.0₆537
-0.09%
$ 537,033 $ 33,606
Jan 3, 9 PM $ 0.0₆537
+0.22%
$ 537,494 $ 33,848
Jan 3, 8 PM $ 0.0₆536
+0.07%
$ 536,363 $ 33,773
Jan 3, 7 PM $ 0.0₆536
-0.02%
$ 536,062 $ 33,552
Jan 3, 6 PM $ 0.0₆536
+0.02%
$ 536,169 $ 33,765
Jan 3, 5 PM $ 0.0₆536
+0.05%
$ 535,909 $ 33,556
Jan 3, 4 PM $ 0.0₆536
+0.20%
$ 535,607 $ 33,532
Jan 3, 3 PM $ 0.0₆535
+0.09%
$ 534,723 $ 33,461
Jan 3, 2 PM $ 0.0₆534
-0.43%
$ 534,113 $ 33,344
Jan 3, 1 PM $ 0.0₆536
+0.23%
$ 536,374 $ 33,377
Jan 3, 12 PM $ 0.0₆535
+0.15%
$ 535,081 $ 33,701
Jan 3, 11 AM $ 0.0₆534
+0.00%
$ 534,368 $ 33,446
Jan 3, 10 AM $ 0.0₆534
-0.15%
$ 534,338 $ 33,451
Jan 3, 9 AM $ 0.0₆535
+0.03%
$ 534,993 $ 33,699
Jan 3, 8 AM $ 0.0₆535
+0.34%
$ 535,131 $ 33,680
Jan 3, 7 AM $ 0.0₆533
-0.14%
$ 533,493 $ 33,585
Jan 3, 6 AM $ 0.0₆534
-0.20%
$ 534,100 $ 33,442
Jan 3, 5 AM $ 0.0₆535
-0.39%
$ 535,336 $ 33,702
Jan 3, 4 AM $ 0.0₆537
+0.00%
$ 537,410 $ 33,644
Jan 3, 3 AM $ 0.0₆537
+0.04%
$ 537,281 $ 33,542
Jan 3, 2 AM $ 0.0₆537
-0.04%
$ 537,437 $ 33,417
Jan 3, 1 AM $ 0.0₆538
-0.13%
$ 538,375 $ 33,355
Jan 3, 12 AM $ 0.0₆539
+0.04%
$ 538,989 $ 33,542
Jan 2, 11 PM $ 0.0₆539
-0.48%
$ 538,668 $ 33,525
Jan 2, 10 PM $ 0.0₆541
+0.30%
$ 541,098 $ 33,681
Jan 2, 9 PM $ 0.0₆539
+0.27%
$ 538,832 $ 33,670
Jan 2, 8 PM $ 0.0₆538
-0.14%
$ 537,656 $ 33,637
Jan 2, 7 PM $ 0.0₆539
+0.03%
$ 538,647 $ 33,501
Jan 2, 6 PM $ 0.0₆539
-0.62%
$ 538,588 $ 33,505
Jan 2, 5 PM $ 0.0₆541
-0.08%
$ 540,852 $ 33,724
Jan 2, 4 PM $ 0.0₆541
+0.54%
$ 541,063 $ 33,680
Jan 2, 3 PM $ 0.0₆539
+0.72%
$ 538,756 $ 33,688
Jan 2, 2 PM $ 0.0₆536
+0.58%
$ 535,618 $ 33,282
Jan 2, 1 PM $ 0.0₆533
+0.19%
$ 532,837 $ 33,137
Jan 2, 12 PM $ 0.0₆532
+0.02%
$ 531,857 $ 32,992
Jan 2, 11 AM $ 0.0₆531
-0.43%
$ 530,986 $ 32,988
Jan 2, 10 AM $ 0.0₆533
+0.14%
$ 533,320 $ 32,982
Jan 2, 9 AM $ 0.0₆532
+0.35%
$ 532,395 $ 33,139
Jan 2, 8 AM $ 0.0₆53
+0.34%
$ 530,446 $ 32,613
Jan 2, 7 AM $ 0.0₆529
-0.19%
$ 528,919 $ 32,696
Jan 2, 6 AM $ 0.0₆53
+0.13%
$ 530,331 $ 32,876
Jan 2, 5 AM $ 0.0₆529
+0.04%
$ 529,072 $ 32,956
Jan 2, 4 AM $ 0.0₆529
-0.07%
$ 529,097 $ 32,907
Jan 2, 3 AM $ 0.0₆53
+0.44%
$ 529,736 $ 32,946