FAT CAT Historical Data

FATCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0₆364
-0.20%
$ 363,756 $ 16,625
Jul 30, 6 PM $ 0.0₆364
+0.12%
$ 364,383 $ 16,653
Jul 30, 5 PM $ 0.0₆364
+0.12%
$ 363,507 $ 16,662
Jul 30, 4 PM $ 0.0₆363
+0.31%
$ 363,078 $ 16,693
Jul 30, 3 PM $ 0.0₆361
+0.41%
$ 361,402 $ 16,614
Jul 30, 2 PM $ 0.0₆36
+0.00%
$ 359,752 $ 16,394
Jul 30, 1 PM $ 0.0₆36
+0.18%
$ 359,686 $ 16,439
Jul 30, 12 PM $ 0.0₆359
-0.46%
$ 359,075 $ 16,410
Jul 30, 11 AM $ 0.0₆36
+0.49%
$ 360,498 $ 16,475
Jul 30, 10 AM $ 0.0₆359
+1.08%
$ 358,964 $ 16,503
Jul 30, 9 AM $ 0.0₆355
+0.14%
$ 354,535 $ 16,299
Jul 30, 8 AM $ 0.0₆354
+0.68%
$ 353,979 $ 16,179
Jul 30, 7 AM $ 0.0₆352
+0.03%
$ 351,571 $ 16,067
Jul 30, 6 AM $ 0.0₆351
+0.05%
$ 350,693 $ 16,027
Jul 30, 5 AM $ 0.0₆351
+0.22%
$ 350,553 $ 15,926
Jul 30, 4 AM $ 0.0₆35
-0.23%
$ 349,959 $ 15,804
Jul 30, 3 AM $ 0.0₆351
-0.14%
$ 350,835 $ 15,845
Jul 30, 2 AM $ 0.0₆352
-0.17%
$ 352,071 $ 16,091
Jul 30, 1 AM $ 0.0₆352
+0.70%
$ 352,258 $ 16,242
Jul 30, 12 AM $ 0.0₆35
-0.13%
$ 349,656 $ 16,075
Jul 29, 11 PM $ 0.0₆35
+0.19%
$ 350,174 $ 16,099
Jul 29, 10 PM $ 0.0₆349
+0.24%
$ 349,497 $ 16,068
Jul 29, 9 PM $ 0.0₆348
+0.19%
$ 347,956 $ 15,809
Jul 29, 8 PM $ 0.0₆348
-0.03%
$ 347,526 $ 15,788
Jul 29, 7 PM $ 0.0₆348
-0.64%
$ 348,152 $ 15,912
Jul 29, 6 PM $ 0.0₆351
+0.23%
$ 350,502 $ 15,925
Jul 29, 5 PM $ 0.0₆348
-0.02%
$ 348,228 $ 15,726
Jul 29, 4 PM $ 0.0₆348
+0.15%
$ 348,134 $ 15,817
Jul 29, 3 PM $ 0.0₆348
-0.04%
$ 347,892 $ 15,805
Jul 29, 2 PM $ 0.0₆348
-0.25%
$ 347,937 $ 15,808
Jul 29, 1 PM $ 0.0₆348
-0.06%
$ 347,978 $ 15,715
Jul 29, 12 PM $ 0.0₆348
-0.24%
$ 348,185 $ 15,819
Jul 29, 11 AM $ 0.0₆349
-0.12%
$ 348,941 $ 15,760
Jul 29, 10 AM $ 0.0₆349
-0.43%
$ 349,201 $ 15,866
Jul 29, 9 AM $ 0.0₆351
+0.23%
$ 350,643 $ 15,930
Jul 29, 8 AM $ 0.0₆35
-0.02%
$ 349,539 $ 15,786
Jul 29, 7 AM $ 0.0₆35
+0.03%
$ 349,545 $ 15,786
Jul 29, 6 AM $ 0.0₆35
+0.28%
$ 349,545 $ 15,786
Jul 29, 5 AM $ 0.0₆349
+0.20%
$ 348,622 $ 15,744
Jul 29, 4 AM $ 0.0₆348
+0.18%
$ 347,651 $ 15,653
Jul 29, 3 AM $ 0.0₆347
-0.55%
$ 346,990 $ 15,577
Jul 29, 2 AM $ 0.0₆349
+0.02%
$ 348,892 $ 15,661
Jul 29, 1 AM $ 0.0₆349
-0.27%
$ 349,048 $ 15,576
Jul 29, 12 AM $ 0.0₆35
+0.11%
$ 350,131 $ 15,624
Jul 28, 11 PM $ 0.0₆349
+0.43%
$ 349,364 $ 15,590
Jul 28, 10 PM $ 0.0₆348
-0.41%
$ 348,167 $ 15,488
Jul 28, 9 PM $ 0.0₆35
+0.06%
$ 349,707 $ 15,699
Jul 28, 8 PM $ 0.0₆349
+0.05%
$ 349,409 $ 15,639
Jul 28, 7 PM $ 0.0₆349
+0.21%
$ 349,196 $ 15,628
Jul 28, 6 PM $ 0.0₆348
+0.06%
$ 348,218 $ 15,633