FAT CAT Historical Data

FATCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆375
-0.16%
$ 374,628 $ 20,846
Mar 29, 11 AM $ 0.0₆375
+0.26%
$ 375,262 $ 20,876
Mar 29, 10 AM $ 0.0₆374
-0.16%
$ 374,404 $ 21,011
Mar 29, 9 AM $ 0.0₆375
-0.11%
$ 374,958 $ 20,865
Mar 29, 8 AM $ 0.0₆375
+0.06%
$ 375,454 $ 21,009
Mar 29, 7 AM $ 0.0₆375
-0.09%
$ 375,172 $ 21,000
Mar 29, 6 AM $ 0.0₆376
+0.10%
$ 375,705 $ 20,893
Mar 29, 5 AM $ 0.0₆375
+0.10%
$ 375,195 $ 20,882
Mar 29, 4 AM $ 0.0₆375
-0.14%
$ 374,929 $ 20,855
Mar 29, 3 AM $ 0.0₆375
+0.10%
$ 375,463 $ 20,765
Mar 29, 2 AM $ 0.0₆375
+0.16%
$ 375,170 $ 20,869
Mar 29, 1 AM $ 0.0₆375
+0.20%
$ 374,522 $ 20,840
Mar 29, 12 AM $ 0.0₆374
+0.03%
$ 373,656 $ 20,920
Mar 28, 11 PM $ 0.0₆374
-0.75%
$ 373,567 $ 20,906
Mar 28, 10 PM $ 0.0₆376
+0.02%
$ 376,352 $ 21,130
Mar 28, 9 PM $ 0.0₆376
-0.37%
$ 376,412 $ 21,187
Mar 28, 8 PM $ 0.0₆378
+0.22%
$ 377,751 $ 21,271
Mar 28, 7 PM $ 0.0₆377
-0.07%
$ 376,820 $ 21,222
Mar 28, 6 PM $ 0.0₆377
+0.12%
$ 377,159 $ 21,293
Mar 28, 5 PM $ 0.0₆377
-0.13%
$ 376,584 $ 21,209
Mar 28, 4 PM $ 0.0₆377
-0.08%
$ 377,015 $ 21,231
Mar 28, 3 PM $ 0.0₆377
+0.33%
$ 377,303 $ 21,244
Mar 28, 2 PM $ 0.0₆376
-0.07%
$ 376,352 $ 21,111
Mar 28, 1 PM $ 0.0₆377
+0.55%
$ 376,687 $ 21,078
Mar 28, 12 PM $ 0.0₆375
-0.07%
$ 374,544 $ 20,967
Mar 28, 11 AM $ 0.0₆375
+0.26%
$ 374,755 $ 20,979
Mar 28, 10 AM $ 0.0₆373
-0.21%
$ 373,422 $ 20,795
Mar 28, 9 AM $ 0.0₆374
-0.10%
$ 374,136 $ 20,821
Mar 28, 8 AM $ 0.0₆375
-0.16%
$ 374,645 $ 20,961
Mar 28, 7 AM $ 0.0₆375
-0.06%
$ 375,032 $ 21,002
Mar 28, 6 AM $ 0.0₆375
+0.20%
$ 375,112 $ 21,002
Mar 28, 5 AM $ 0.0₆374
+0.20%
$ 374,315 $ 20,891
Mar 28, 4 AM $ 0.0₆374
-0.02%
$ 373,618 $ 20,909
Mar 28, 3 AM $ 0.0₆374
+0.06%
$ 373,726 $ 20,917
Mar 28, 2 AM $ 0.0₆374
+0.01%
$ 373,655 $ 20,906
Mar 28, 1 AM $ 0.0₆374
-0.24%
$ 373,565 $ 20,913
Mar 28, 12 AM $ 0.0₆375
-0.18%
$ 374,608 $ 20,958
Mar 27, 11 PM $ 0.0₆375
+0.46%
$ 375,124 $ 21,129
Mar 27, 10 PM $ 0.0₆373
-0.01%
$ 373,429 $ 20,961
Mar 27, 9 PM $ 0.0₆374
+0.00%
$ 373,561 $ 20,903
Mar 27, 8 PM $ 0.0₆373
+0.09%
$ 373,482 $ 20,909
Mar 27, 7 PM $ 0.0₆373
+0.09%
$ 372,913 $ 20,884
Mar 27, 6 PM $ 0.0₆372
+0.29%
$ 372,482 $ 20,729
Mar 27, 5 PM $ 0.0₆371
-0.30%
$ 371,437 $ 20,789
Mar 27, 4 PM $ 0.0₆373
-0.20%
$ 372,671 $ 20,727
Mar 27, 3 PM $ 0.0₆374
+0.36%
$ 373,849 $ 20,776
Mar 27, 2 PM $ 0.0₆371
-0.13%
$ 371,465 $ 20,759
Mar 27, 1 PM $ 0.0₆372
-0.41%
$ 371,965 $ 20,819
Mar 27, 12 PM $ 0.0₆374
-0.14%
$ 373,513 $ 20,843
Mar 27, 11 AM $ 0.0₆374
+0.42%
$ 374,052 $ 20,935