FAT CAT Historical Data

FATCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆389
-0.05%
$ 389,189 $ 19,279
May 18, 2 PM $ 0.0₆39
-0.53%
$ 389,537 $ 19,385
May 18, 1 PM $ 0.0₆392
-0.41%
$ 391,687 $ 19,497
May 18, 12 PM $ 0.0₆393
+0.25%
$ 393,338 $ 19,699
May 18, 11 AM $ 0.0₆392
+0.47%
$ 392,317 $ 19,651
May 18, 10 AM $ 0.0₆391
-0.05%
$ 390,775 $ 19,439
May 18, 9 AM $ 0.0₆391
-0.02%
$ 391,085 $ 19,346
May 18, 8 AM $ 0.0₆391
-0.42%
$ 390,811 $ 19,357
May 18, 7 AM $ 0.0₆392
+0.08%
$ 392,050 $ 19,420
May 18, 6 AM $ 0.0₆392
-0.19%
$ 391,817 $ 19,385
May 18, 5 AM $ 0.0₆393
-0.21%
$ 392,763 $ 19,307
May 18, 4 AM $ 0.0₆393
-0.04%
$ 393,161 $ 19,475
May 18, 3 AM $ 0.0₆393
-0.19%
$ 393,348 $ 19,403
May 18, 2 AM $ 0.0₆394
-0.22%
$ 394,016 $ 19,501
May 18, 1 AM $ 0.0₆394
-0.22%
$ 394,044 $ 19,539
May 18, 12 AM $ 0.0₆394
-0.62%
$ 394,425 $ 19,542
May 17, 11 PM $ 0.0₆395
-1.08%
$ 395,272 $ 19,639
May 17, 10 PM $ 0.0₆4
-0.48%
$ 399,740 $ 19,774
May 17, 9 PM $ 0.0₆402
+0.32%
$ 401,508 $ 19,877
May 17, 8 PM $ 0.0₆4
-0.15%
$ 400,325 $ 19,865
May 17, 7 PM $ 0.0₆401
+0.49%
$ 401,046 $ 19,839
May 17, 6 PM $ 0.0₆399
+0.13%
$ 398,789 $ 19,929
May 17, 5 PM $ 0.0₆398
-0.06%
$ 398,179 $ 19,708
May 17, 4 PM $ 0.0₆399
-0.08%
$ 398,565 $ 19,836
May 17, 3 PM $ 0.0₆399
+0.03%
$ 398,930 $ 19,860
May 17, 2 PM $ 0.0₆399
-0.15%
$ 398,873 $ 19,976
May 17, 1 PM $ 0.0₆4
-0.39%
$ 399,832 $ 19,766
May 17, 12 PM $ 0.0₆402
+0.29%
$ 401,618 $ 19,863
May 17, 11 AM $ 0.0₆401
+0.14%
$ 400,514 $ 19,816
May 17, 10 AM $ 0.0₆4
+0.20%
$ 400,105 $ 20,045
May 17, 9 AM $ 0.0₆399
-0.23%
$ 398,804 $ 19,999
May 17, 8 AM $ 0.0₆4
-0.18%
$ 399,820 $ 20,021
May 17, 7 AM $ 0.0₆401
+0.03%
$ 400,608 $ 20,122
May 17, 6 AM $ 0.0₆4
+0.00%
$ 400,403 $ 20,060
May 17, 5 AM $ 0.0₆401
+0.11%
$ 400,564 $ 20,055
May 17, 4 AM $ 0.0₆4
+0.21%
$ 400,132 $ 20,041
May 17, 3 AM $ 0.0₆399
+0.30%
$ 399,352 $ 19,880
May 17, 2 AM $ 0.0₆398
-0.04%
$ 398,066 $ 19,821
May 17, 1 AM $ 0.0₆398
-0.17%
$ 398,064 $ 19,706
May 17, 12 AM $ 0.0₆399
-0.61%
$ 398,956 $ 19,851
May 16, 11 PM $ 0.0₆401
-0.11%
$ 401,097 $ 19,984
May 16, 10 PM $ 0.0₆402
-0.09%
$ 401,552 $ 19,991
May 16, 9 PM $ 0.0₆402
+0.05%
$ 401,828 $ 20,010
May 16, 8 PM $ 0.0₆402
+0.13%
$ 401,655 $ 19,754
May 16, 7 PM $ 0.0₆401
-0.21%
$ 401,324 $ 19,728
May 16, 6 PM $ 0.0₆402
+0.29%
$ 402,120 $ 19,658
May 16, 5 PM $ 0.0₆401
-0.07%
$ 401,210 $ 19,599
May 16, 4 PM $ 0.0₆401
+0.20%
$ 401,373 $ 19,685
May 16, 3 PM $ 0.0₆401
+0.37%
$ 400,748 $ 19,581
May 16, 2 PM $ 0.0₆399
+0.12%
$ 399,479 $ 19,638