FAT CAT Historical Data

FATCAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆53
+0.44%
$ 529,736 $ 32,946
Jan 2, 2 AM $ 0.0₆527
-0.05%
$ 527,269 $ 32,817
Jan 2, 1 AM $ 0.0₆528
-0.13%
$ 527,635 $ 33,024
Jan 2, 12 AM $ 0.0₆528
-0.03%
$ 528,163 $ 33,268
Jan 1, 11 PM $ 0.0₆528
+0.09%
$ 528,237 $ 33,070
Jan 1, 10 PM $ 0.0₆527
+0.02%
$ 527,275 $ 32,839
Jan 1, 9 PM $ 0.0₆527
+0.14%
$ 527,108 $ 32,803
Jan 1, 8 PM $ 0.0₆526
-0.01%
$ 526,489 $ 32,752
Jan 1, 7 PM $ 0.0₆527
+0.17%
$ 526,576 $ 32,962
Jan 1, 6 PM $ 0.0₆526
-0.06%
$ 525,820 $ 32,711
Jan 1, 5 PM $ 0.0₆526
+0.35%
$ 526,144 $ 32,934
Jan 1, 4 PM $ 0.0₆524
-0.18%
$ 524,305 $ 32,623
Jan 1, 3 PM $ 0.0₆525
+0.09%
$ 525,117 $ 32,487
Jan 1, 2 PM $ 0.0₆525
-0.05%
$ 524,765 $ 32,646
Jan 1, 1 PM $ 0.0₆525
-0.01%
$ 525,061 $ 32,473
Jan 1, 12 PM $ 0.0₆525
-0.29%
$ 525,083 $ 32,280
Jan 1, 11 AM $ 0.0₆527
+0.00%
$ 526,690 $ 32,374
Jan 1, 10 AM $ 0.0₆527
+0.13%
$ 526,621 $ 32,376
Jan 1, 9 AM $ 0.0₆526
-0.03%
$ 526,279 $ 32,133
Jan 1, 8 AM $ 0.0₆526
+0.14%
$ 526,167 $ 32,757
Jan 1, 7 AM $ 0.0₆526
-0.23%
$ 525,653 $ 32,400
Jan 1, 6 AM $ 0.0₆527
-0.12%
$ 527,388 $ 32,388
Jan 1, 5 AM $ 0.0₆528
+0.05%
$ 528,054 $ 32,260
Jan 1, 4 AM $ 0.0₆527
-0.72%
$ 527,459 $ 32,347
Jan 1, 3 AM $ 0.0₆531
-0.30%
$ 531,334 $ 32,460
Jan 1, 2 AM $ 0.0₆532
-0.12%
$ 532,390 $ 32,761
Jan 1, 1 AM $ 0.0₆532
+0.46%
$ 531,946 $ 32,569
Jan 1, 12 AM $ 0.0₆529
+0.16%
$ 529,330 $ 32,352
Dec 31, 11 PM $ 0.0₆529
+0.00%
$ 528,602 $ 32,191
Dec 31, 10 PM $ 0.0₆529
-0.13%
$ 528,735 $ 32,298
Dec 31, 9 PM $ 0.0₆529
+0.29%
$ 529,111 $ 32,347
Dec 31, 8 PM $ 0.0₆526
-0.35%
$ 526,365 $ 32,432
Dec 31, 7 PM $ 0.0₆528
+0.20%
$ 528,180 $ 32,472
Dec 31, 6 PM $ 0.0₆527
-0.09%
$ 527,048 $ 32,206
Dec 31, 5 PM $ 0.0₆527
+0.12%
$ 527,303 $ 32,233
Dec 31, 4 PM $ 0.0₆526
-0.38%
$ 526,139 $ 32,376
Dec 31, 3 PM $ 0.0₆529
-0.25%
$ 528,698 $ 32,665
Dec 31, 2 PM $ 0.0₆531
-0.04%
$ 530,609 $ 32,879
Dec 31, 1 PM $ 0.0₆531
+0.27%
$ 530,955 $ 33,031
Dec 31, 12 PM $ 0.0₆53
-0.19%
$ 529,887 $ 33,147
Dec 31, 11 AM $ 0.0₆531
+0.18%
$ 531,208 $ 33,433
Dec 31, 10 AM $ 0.0₆53
+0.19%
$ 530,269 $ 33,292
Dec 31, 9 AM $ 0.0₆529
-0.03%
$ 529,239 $ 33,031
Dec 31, 8 AM $ 0.0₆529
-0.18%
$ 529,276 $ 32,942
Dec 31, 7 AM $ 0.0₆53
+0.10%
$ 530,108 $ 32,994
Dec 31, 6 AM $ 0.0₆529
+0.27%
$ 529,259 $ 33,150
Dec 31, 5 AM $ 0.0₆528
+0.31%
$ 527,793 $ 33,041
Dec 31, 4 AM $ 0.0₆526
+0.16%
$ 526,084 $ 32,936
Dec 31, 3 AM $ 0.0₆525
-0.14%
$ 525,128 $ 32,978
Dec 31, 2 AM $ 0.0₆525
-0.24%
$ 525,288 $ 33,117